Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 130.3 | 132.44 | 128 | 128.42 | 71,152 | 1,98,07,64,630.65 | 30,25,191 |
22-Jan-2026 | 130 | 132.99 | 128.84 | 131.06 | 42,426 | 1,10,11,16,974.2 | 16,22,665 |
23-Jan-2026 | 131.4 | 132.45 | 127.06 | 127.53 | 56,804 | 1,19,66,52,160.27 | 33,10,011 |
27-Jan-2026 | 128.16 | 128.6 | 125.28 | 127.55 | 95,680 | 1,81,76,16,144.99 | 54,88,217 |
28-Jan-2026 | 127.55 | 128.89 | 126.57 | 128.71 | 59,369 | 87,95,53,863.45 | 30,63,771 |
29-Jan-2026 | 129 | 129.47 | 125.94 | 127.58 | 88,900 | 1,40,78,39,736.94 | 44,00,388 |
30-Jan-2026 | 127.42 | 127.8 | 125.8 | 126.79 | 53,850 | 84,49,09,799.34 | 26,94,359 |
01-Feb-2026 | 127 | 128.36 | 122.06 | 124.87 | 53,494 | 86,10,56,163.26 | 20,08,871 |
02-Feb-2026 | 125 | 125.59 | 119 | 122.62 | 96,763 | 1,81,02,82,554.25 | 50,38,336 |
03-Feb-2026 | 126.51 | 128.17 | 124.26 | 126.26 | 58,917 | 97,93,23,051.05 | 35,17,482 |
04-Feb-2026 | 126 | 128.09 | 124.89 | 127.69 | 38,549 | 80,90,17,740.51 | 25,32,600 |
05-Feb-2026 | 127.7 | 127.75 | 124.45 | 124.85 | 53,469 | 68,84,20,354.67 | 23,14,670 |
06-Feb-2026 | 124.85 | 125 | 119.85 | 120.94 | 74,781 | 1,44,58,29,004.62 | 46,71,427 |
09-Feb-2026 | 121.5 | 126.21 | 120.43 | 125.34 | 54,580 | 1,44,69,27,500.23 | 36,61,685 |
10-Feb-2026 | 125.99 | 127.65 | 125.04 | 126.14 | 56,011 | 1,21,45,53,462.64 | 47,89,755 |
11-Feb-2026 | 126.93 | 127.65 | 125.03 | 127.16 | 41,430 | 79,48,22,520.37 | 30,88,374 |
12-Feb-2026 | 127.16 | 127.16 | 125.6 | 125.91 | 38,517 | 54,99,08,534.02 | 22,04,481 |
13-Feb-2026 | 125.01 | 125.29 | 119.38 | 123.95 | 95,002 | 2,39,51,12,047.36 | 38,60,192 |
16-Feb-2026 | 123.5 | 125.16 | 122.28 | 124.97 | 43,634 | 62,34,24,941.47 | 18,34,142 |
17-Feb-2026 | 124.7 | 126.45 | 124.26 | 126.25 | 29,119 | 50,45,92,472.18 | 15,01,280 |
18-Feb-2026 | 126.22 | 127.08 | 125 | 126.13 | 33,659 | 59,70,20,258 | 25,35,397 |
19-Feb-2026 | 126.01 | 126.49 | 123.36 | 123.87 | 19,281 | 36,80,56,613.91 | 9,54,137 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
