Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 112.9 | 113.9 | 112.75 | 113.16 | 20,091 | 16,30,50,821.14 | 6,36,173 |
24-Sep-2026 | 112.32 | 112.5 | 111.04 | 111.2 | 24,504 | 29,72,18,894.71 | 14,86,814 |
25-Sep-2026 | 111.38 | 112.9 | 110.89 | 112.7 | 19,439 | 23,31,07,966.11 | 8,82,789 |
28-Sep-2026 | 112.7 | 112.88 | 110.94 | 111.35 | 21,826 | 22,89,26,801.54 | 8,96,901 |
29-Sep-2026 | 111.35 | 111.4 | 106.35 | 106.39 | 61,589 | 79,67,46,595.63 | 37,56,042 |
30-Sep-2026 | 106.75 | 108.8 | 106.53 | 107 | 30,369 | 41,92,78,502.39 | 17,31,455 |
01-Oct-2026 | 107.01 | 107.38 | 104.18 | 105.98 | 36,144 | 33,65,33,166.04 | 12,96,004 |
05-Oct-2026 | 106 | 106.49 | 103.94 | 104.3 | 31,571 | 32,46,63,363.75 | 13,87,421 |
06-Oct-2026 | 105.3 | 105.48 | 104.41 | 104.86 | 22,706 | 27,19,51,735.89 | 10,39,842 |
07-Oct-2026 | 105.39 | 108.65 | 104.27 | 105.85 | 48,501 | 80,41,98,444.45 | 19,25,445 |
08-Oct-2026 | 105.71 | 106.33 | 103.5 | 103.75 | 38,357 | 37,48,81,751.33 | 18,52,403 |
09-Oct-2026 | 104 | 105.55 | 103.81 | 104.78 | 33,759 | 35,31,61,561.57 | 16,22,091 |
12-Oct-2026 | 105.03 | 106.13 | 103.05 | 104.37 | 24,907 | 34,62,51,537.05 | 17,14,333 |
13-Oct-2026 | 104.6 | 106.5 | 103.84 | 106.4 | 30,454 | 41,69,91,251.21 | 20,11,095 |
14-Oct-2026 | 106 | 108.35 | 105.8 | 108 | 33,163 | 54,58,33,415.1 | 25,06,569 |
15-Oct-2026 | 108 | 108.68 | 107.53 | 107.6 | 29,066 | 45,86,12,673.23 | 24,13,280 |
16-Oct-2026 | 107.86 | 108.54 | 106.64 | 107.55 | 22,695 | 35,64,55,240.74 | 17,52,398 |
19-Oct-2026 | 107.55 | 107.72 | 104.52 | 104.8 | 23,330 | 20,10,10,815.74 | 9,01,771 |
21-Oct-2026 | 105 | 105.74 | 102.74 | 103.28 | 23,397 | 20,75,03,469.27 | 8,26,827 |
22-Oct-2026 | 103.2 | 104.98 | 102.03 | 104 | 33,978 | 38,83,95,542.96 | 17,48,873 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
