Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 191.33 | 192.92 | 189.23 | 190.84 | 32,274 | 88,59,49,794.9 | 16,25,211 |
25-Apr-2025 | 194.79 | 201.35 | 189.46 | 190.5 | 2,69,189 | 12,43,39,69,625.62 | 1,19,61,626 |
28-Apr-2025 | 190 | 196.9 | 190 | 195.21 | 68,281 | 2,20,40,97,248.55 | 41,49,344 |
29-Apr-2025 | 195.47 | 196.5 | 192.03 | 192.82 | 42,782 | 1,09,06,44,632.43 | 21,99,903 |
30-Apr-2025 | 193.5 | 194.65 | 188.52 | 190.35 | 35,770 | 1,00,57,06,335.3 | 21,70,009 |
02-May-2025 | 190.35 | 193.99 | 189.13 | 190.69 | 43,469 | 81,09,26,358.22 | 17,26,453 |
05-May-2025 | 191.5 | 196.49 | 190.25 | 195.14 | 48,702 | 1,20,19,30,234.79 | 30,77,285 |
06-May-2025 | 199 | 200 | 190.24 | 190.99 | 59,704 | 1,72,19,54,212.71 | 29,44,145 |
07-May-2025 | 187 | 197.8 | 186.63 | 196.46 | 63,191 | 1,84,35,34,281.26 | 41,63,756 |
08-May-2025 | 196.47 | 197.86 | 187.2 | 189.9 | 35,455 | 67,70,65,412.1 | 14,10,216 |
09-May-2025 | 182 | 190.05 | 182 | 189.38 | 37,425 | 87,92,33,285.32 | 16,75,147 |
12-May-2025 | 196 | 196.5 | 192.6 | 194.95 | 45,558 | 1,07,19,01,343.66 | 28,93,974 |
13-May-2025 | 195 | 195.7 | 193.4 | 194.8 | 26,905 | 72,00,42,979.89 | 17,05,278 |
14-May-2025 | 194.99 | 197.69 | 193.25 | 197.25 | 1,11,426 | 1,39,12,68,888.5 | 31,11,391 |
15-May-2025 | 199 | 200.89 | 196.26 | 197.48 | 64,228 | 97,17,43,392.69 | 17,51,556 |
16-May-2025 | 196.79 | 201 | 194.76 | 199.86 | 66,735 | 1,41,56,63,275.05 | 33,65,269 |
19-May-2025 | 200.9 | 202.39 | 197 | 197.63 | 46,913 | 1,04,07,77,633.11 | 19,56,435 |
20-May-2025 | 198.1 | 200.43 | 197.11 | 197.45 | 40,884 | 81,80,46,305.6 | 15,07,058 |
21-May-2025 | 197.45 | 200.77 | 195.33 | 199.18 | 27,806 | 73,19,20,644.17 | 14,33,372 |
22-May-2025 | 199 | 199.23 | 192.72 | 194.83 | 37,321 | 74,02,96,404.56 | 11,38,163 |
23-May-2025 | 195.5 | 195.95 | 193.25 | 195.03 | 18,345 | 39,54,31,017.95 | 6,58,395 |
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
The Day-Ahead Market (DAM) volume grew to 5,056 MU in July 2024, against 3,976 MU in July 2023, representing a 27% increase y-o-y.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
