Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 106 | 108.35 | 105.8 | 108 | 33,163 | 54,58,33,415.1 | 25,06,569 |
15-Oct-2026 | 108 | 108.68 | 107.53 | 107.6 | 29,066 | 45,86,12,673.23 | 24,13,280 |
16-Oct-2026 | 107.86 | 108.54 | 106.64 | 107.55 | 22,695 | 35,64,55,240.74 | 17,52,398 |
19-Oct-2026 | 107.55 | 107.72 | 104.52 | 104.8 | 23,330 | 20,10,10,815.74 | 9,01,771 |
21-Oct-2026 | 105 | 105.74 | 102.74 | 103.28 | 23,397 | 20,75,03,469.27 | 8,26,827 |
22-Oct-2026 | 103.2 | 104.98 | 102.03 | 104 | 33,978 | 38,83,95,542.96 | 17,48,873 |
23-Oct-2026 | 104 | 104.01 | 100.35 | 101.2 | 33,949 | 27,85,03,396.19 | 11,48,203 |
26-Oct-2026 | 100 | 104.8 | 99.5 | 103.5 | 38,054 | 54,66,83,872.36 | 24,76,179 |
27-Oct-2026 | 103.4 | 104.25 | 102.22 | 103.49 | 27,607 | 64,51,30,882.62 | 36,29,177 |
28-Oct-2026 | 102 | 103.49 | 101.51 | 102.71 | 19,513 | 24,82,12,407.84 | 11,82,973 |
29-Oct-2026 | 102.6 | 105.86 | 102 | 105.35 | 32,620 | 38,71,47,567.54 | 17,30,150 |
30-Oct-2026 | 104.9 | 104.9 | 100.9 | 100.9 | 42,489 | 51,09,79,428.71 | 22,73,872 |
02-Nov-2026 | 102.01 | 108.65 | 101.69 | 107.52 | 54,797 | 84,32,47,561.64 | 23,09,817 |
03-Nov-2026 | 108.55 | 110.18 | 107.6 | 109 | 35,896 | 47,56,69,356.21 | 14,46,446 |
04-Nov-2026 | 109.4 | 111.47 | 108.18 | 111.27 | 39,616 | 44,95,20,140.47 | 15,58,808 |
05-Nov-2026 | 112.88 | 113.6 | 111.33 | 112.2 | 33,305 | 45,85,34,168.68 | 19,43,159 |
06-Nov-2026 | 111 | 111.08 | 108.2 | 109.5 | 57,042 | 48,46,91,862.62 | 17,81,734 |
08-Nov-2026 | 110 | 111.39 | 109.55 | 110.82 | 18,169 | 11,40,94,050.95 | 6,32,506 |
09-Nov-2026 | 111 | 112.84 | 109.76 | 112.74 | 31,398 | 30,79,20,815.38 | 11,43,510 |
11-Nov-2026 | 113.02 | 115.89 | 112.75 | 114.05 | 50,806 | 69,10,90,933.6 | 28,81,993 |
12-Nov-2026 | 114.4 | 115.7 | 114 | 115.36 | 45,328 | 31,99,43,425.96 | 13,71,622 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
