Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 139.6 | 140.3 | 138.25 | 138.45 | 25,813 | 45,47,27,602.33 | 13,88,308 |
14-Nov-2025 | 138.45 | 138.8 | 136.57 | 137.55 | 32,158 | 33,86,51,377.78 | 12,37,596 |
17-Nov-2025 | 137.7 | 139.44 | 137.42 | 137.55 | 25,519 | 45,08,13,557.66 | 17,84,944 |
18-Nov-2025 | 137.61 | 138.26 | 136.4 | 136.65 | 16,280 | 26,38,47,977.35 | 7,99,210 |
19-Nov-2025 | 136.73 | 137.25 | 135.01 | 137.11 | 27,098 | 48,05,70,073.7 | 14,48,197 |
20-Nov-2025 | 137.5 | 143.73 | 137.3 | 143.13 | 1,01,714 | 3,52,36,64,203.99 | 90,57,027 |
21-Nov-2025 | 143 | 145.19 | 140.48 | 141.12 | 48,626 | 1,38,39,11,234.21 | 26,12,652 |
24-Nov-2025 | 141.79 | 142.05 | 140 | 140.29 | 28,066 | 70,05,59,705.58 | 25,55,432 |
25-Nov-2025 | 140.29 | 142.3 | 139.8 | 140.24 | 23,172 | 63,09,17,834.82 | 17,63,011 |
26-Nov-2025 | 140.4 | 142.94 | 140 | 141.76 | 19,715 | 49,71,98,833.64 | 15,19,787 |
27-Nov-2025 | 141.77 | 142 | 140 | 140.9 | 28,665 | 57,71,80,119.85 | 16,64,233 |
28-Nov-2025 | 141 | 143 | 137.77 | 139.29 | 61,509 | 1,56,59,39,021.23 | 40,44,635 |
01-Dec-2025 | 140 | 147.75 | 139.92 | 146.7 | 1,41,489 | 4,72,13,40,931.02 | 92,53,989 |
02-Dec-2025 | 146.46 | 150.53 | 145.09 | 148.54 | 72,262 | 2,47,20,30,810.85 | 63,07,039 |
03-Dec-2025 | 148.8 | 149.38 | 145.7 | 148.89 | 54,621 | 1,36,68,36,056.46 | 39,62,568 |
04-Dec-2025 | 151 | 151.76 | 147.14 | 147.93 | 64,721 | 1,91,58,62,939.21 | 43,26,880 |
05-Dec-2025 | 147.1 | 148.47 | 144.41 | 145.31 | 28,835 | 57,59,17,820.83 | 12,33,551 |
08-Dec-2025 | 145 | 145.83 | 140.82 | 141.91 | 37,522 | 62,60,67,633.54 | 17,71,948 |
09-Dec-2025 | 141 | 142.4 | 140.11 | 141.19 | 33,291 | 66,88,38,048.2 | 16,19,863 |
10-Dec-2025 | 141.19 | 143.25 | 138.91 | 139.47 | 31,776 | 77,61,83,082.94 | 24,18,959 |
11-Dec-2025 | 140 | 142.85 | 137.65 | 142.45 | 34,922 | 74,93,65,651.65 | 17,46,753 |
12-Dec-2025 | 143.03 | 143.95 | 141.66 | 143.2 | 20,049 | 47,13,92,452 | 12,12,458 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
