Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 147 | 149.49 | 146.85 | 148.66 | 35,391 | 89,53,41,066.79 | 21,61,114 |
30-Oct-2025 | 149 | 149.32 | 140 | 143.55 | 81,513 | 2,63,94,90,156.93 | 40,44,311 |
31-Oct-2025 | 145.99 | 145.99 | 138.8 | 139.06 | 66,728 | 2,05,76,59,508.01 | 51,68,063 |
03-Nov-2025 | 140.09 | 140.5 | 138 | 140.01 | 30,272 | 65,79,51,247.53 | 16,46,154 |
04-Nov-2025 | 141 | 142.33 | 137.26 | 137.66 | 38,993 | 82,84,14,399.94 | 24,05,337 |
06-Nov-2025 | 138.15 | 140 | 135.64 | 138.14 | 33,104 | 85,23,45,433.25 | 29,42,678 |
07-Nov-2025 | 137.5 | 140.57 | 136.17 | 138.96 | 41,062 | 1,11,68,76,168.84 | 36,52,186 |
10-Nov-2025 | 139.65 | 140.8 | 138.85 | 139.58 | 29,553 | 48,95,93,139.6 | 12,81,008 |
11-Nov-2025 | 140 | 140.04 | 137.56 | 139.34 | 30,329 | 53,41,85,575.52 | 17,13,149 |
12-Nov-2025 | 139.46 | 139.98 | 138.75 | 139.43 | 25,011 | 38,69,18,160.8 | 12,53,466 |
13-Nov-2025 | 139.6 | 140.3 | 138.25 | 138.45 | 25,813 | 45,47,27,602.33 | 13,88,308 |
14-Nov-2025 | 138.45 | 138.8 | 136.57 | 137.55 | 32,158 | 33,86,51,377.78 | 12,37,596 |
17-Nov-2025 | 137.7 | 139.44 | 137.42 | 137.55 | 25,519 | 45,08,13,557.66 | 17,84,944 |
18-Nov-2025 | 137.61 | 138.26 | 136.4 | 136.65 | 16,280 | 26,38,47,977.35 | 7,99,210 |
19-Nov-2025 | 136.73 | 137.25 | 135.01 | 137.11 | 27,098 | 48,05,70,073.7 | 14,48,197 |
20-Nov-2025 | 137.5 | 143.73 | 137.3 | 143.13 | 1,01,714 | 3,52,36,64,203.99 | 90,57,027 |
21-Nov-2025 | 143 | 145.19 | 140.48 | 141.12 | 48,626 | 1,38,39,11,234.21 | 26,12,652 |
24-Nov-2025 | 141.79 | 142.05 | 140 | 140.29 | 28,066 | 70,05,59,705.58 | 25,55,432 |
25-Nov-2025 | 140.29 | 142.3 | 139.8 | 140.24 | 23,172 | 63,09,17,834.82 | 17,63,011 |
26-Nov-2025 | 140.4 | 142.94 | 140 | 141.76 | 19,715 | 49,71,98,833.64 | 15,19,787 |
27-Nov-2025 | 141.77 | 142 | 140 | 140.9 | 28,665 | 57,71,80,119.85 | 16,64,233 |
28-Nov-2025 | 141 | 143 | 137.77 | 139.29 | 61,509 | 1,56,59,39,021.23 | 40,44,635 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
