Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 140 | 147.75 | 139.92 | 146.7 | 1,41,489 | 4,72,13,40,931.02 | 92,53,989 |
02-Dec-2025 | 146.46 | 150.53 | 145.09 | 148.54 | 72,262 | 2,47,20,30,810.85 | 63,07,039 |
03-Dec-2025 | 148.8 | 149.38 | 145.7 | 148.89 | 54,621 | 1,36,68,36,056.46 | 39,62,568 |
04-Dec-2025 | 151 | 151.76 | 147.14 | 147.93 | 64,721 | 1,91,58,62,939.21 | 43,26,880 |
05-Dec-2025 | 147.1 | 148.47 | 144.41 | 145.31 | 28,835 | 57,59,17,820.83 | 12,33,551 |
08-Dec-2025 | 145 | 145.83 | 140.82 | 141.91 | 37,522 | 62,60,67,633.54 | 17,71,948 |
09-Dec-2025 | 141 | 142.4 | 140.11 | 141.19 | 33,291 | 66,88,38,048.2 | 16,19,863 |
10-Dec-2025 | 141.19 | 143.25 | 138.91 | 139.47 | 31,776 | 77,61,83,082.94 | 24,18,959 |
11-Dec-2025 | 140 | 142.85 | 137.65 | 142.45 | 34,922 | 74,93,65,651.65 | 17,46,753 |
12-Dec-2025 | 143.03 | 143.95 | 141.66 | 143.2 | 20,049 | 47,13,92,452 | 12,12,458 |
15-Dec-2025 | 143.15 | 144.15 | 142.01 | 142.32 | 30,051 | 40,98,15,933.11 | 10,67,121 |
16-Dec-2025 | 141.5 | 143.19 | 140 | 140.4 | 29,608 | 44,60,35,370.59 | 16,20,781 |
17-Dec-2025 | 140 | 141.49 | 139.88 | 140.22 | 20,798 | 27,13,61,840.94 | 7,69,666 |
18-Dec-2025 | 139.8 | 141.82 | 138.5 | 139.76 | 27,399 | 46,03,98,314.44 | 13,02,560 |
19-Dec-2025 | 140 | 141.75 | 138.72 | 141.4 | 25,135 | 59,67,55,859.29 | 23,83,517 |
22-Dec-2025 | 141.48 | 142.58 | 140.61 | 140.95 | 23,042 | 34,39,34,845.75 | 10,21,126 |
23-Dec-2025 | 141 | 143.25 | 140.81 | 142.05 | 19,985 | 36,18,24,396.77 | 8,06,433 |
24-Dec-2025 | 142.94 | 143.4 | 138.8 | 139.14 | 22,479 | 52,65,08,571.61 | 17,34,423 |
26-Dec-2025 | 137.5 | 137.5 | 133.29 | 135.36 | 84,964 | 1,93,41,18,222.1 | 51,75,594 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
