iifl-logo

Indian Energy Exchange Ltd Historical Data

144.84
(0.99%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Energy Exchange Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

140.25

141.5138.66141.0180,7301,18,02,96,532.3436,13,209

19-Aug-2025

140.77

141.99138.66141.5947,8821,09,58,52,656.9435,11,430

20-Aug-2025

141.99

144.15140.73143.1552,1731,07,74,43,451.632,28,198

21-Aug-2025

143.15

146.1142.8144.6268,6061,27,24,29,804.8939,06,534

22-Aug-2025

144

146.07143.43143.9239,55997,20,59,731.2731,50,918

25-Aug-2025

143.86

148.8142.64143.8759,6031,47,93,77,217.8629,30,561

26-Aug-2025

144.3

144.45140.86141.2652,06991,59,89,083.9427,82,441

28-Aug-2025

141.26

141.85139.09139.7642,70878,60,52,385.3823,08,304

29-Aug-2025

140

141.29139.26139.838,38955,35,87,671.0616,36,112

01-Sep-2025

139.8

143.1139.52142.2129,75757,30,71,962.4518,47,167

02-Sep-2025

143

143.75140.85141.1934,26555,04,80,840.0712,52,332

03-Sep-2025

141.19

142.3140.48142.0723,34846,80,04,876.8214,85,911

04-Sep-2025

144

144.25141.92142.6556,91264,29,11,600.2118,87,280

05-Sep-2025

142.65

144.09140141.9532,38468,18,70,848.6421,86,398

08-Sep-2025

143.9

144141.55142.341,89140,44,17,297.1412,82,762

09-Sep-2025

142.55

143.7141.75142.8653,66041,04,33,481.9815,34,190

10-Sep-2025

143.59

145.69143.41144.7467,06190,55,23,838.9433,40,860

11-Sep-2025

145

145142.5143.4240,73249,37,67,319.1115,81,083

12-Sep-2025

143.6

145.9143.26144.8438,35052,43,04,529.7316,51,221

Indian Energy Ex: Related NEWS

Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Indian Energy Exchange’s May trading volumes jump ~14%

The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.

4 Jun 2025|03:21 PM
Read More
IEX power trade logs 26% growth in April to 10,584 units

The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.

6 May 2025|09:29 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
Indian Energy Exchange’s Feb trade volume jumps 9% y-o-y

Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.

4 Mar 2025|08:58 AM
Read More
Top Stocks for Today - 4th March 2025

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

4 Mar 2025|07:16 AM
Read More
Indian Energy Exchange logs 16% growth in Jan electricity volume

In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.

5 Feb 2025|09:15 AM
Read More
Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Top 10 stocks for today – 3rd September 2024

Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.

3 Sep 2024|09:19 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.