Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 125.6 | 127.18 | 124.7 | 125 | 29,790 | 52,03,09,077.44 | 12,96,517 |
29-Jun-2026 | 124.86 | 125.5 | 123.4 | 124.81 | 77,566 | 1,60,91,85,929.41 | 65,46,381 |
30-Jun-2026 | 125.2 | 125.6 | 123.55 | 125.13 | 43,234 | 55,63,72,518.22 | 18,62,276 |
01-Jul-2026 | 125.09 | 126.22 | 123.54 | 123.86 | 21,404 | 35,43,56,844.6 | 11,11,829 |
02-Jul-2026 | 123 | 124.1 | 122.8 | 123.5 | 30,645 | 34,08,67,069.69 | 13,48,892 |
03-Jul-2026 | 124.5 | 125.02 | 123.25 | 123.94 | 23,193 | 29,57,69,953.81 | 10,49,933 |
06-Jul-2026 | 123.94 | 124.25 | 122.13 | 123.69 | 21,926 | 32,46,17,609 | 9,96,639 |
07-Jul-2026 | 123.4 | 123.64 | 122.15 | 122.46 | 27,182 | 28,15,87,081.07 | 11,22,666 |
08-Jul-2026 | 122 | 122.13 | 116.26 | 116.81 | 86,078 | 1,25,66,86,065.8 | 55,44,150 |
09-Jul-2026 | 117.35 | 118.9 | 116.9 | 117.85 | 78,464 | 99,09,08,415.59 | 44,66,685 |
10-Jul-2026 | 118.52 | 120.65 | 118.43 | 119.64 | 45,154 | 94,56,56,346.01 | 42,54,796 |
13-Jul-2026 | 118.99 | 118.99 | 117.9 | 118.8 | 25,162 | 40,93,81,753.07 | 16,13,052 |
14-Jul-2026 | 118.3 | 118.57 | 116.26 | 117.07 | 29,849 | 56,28,55,995.82 | 23,40,001 |
15-Jul-2026 | 117.5 | 120.7 | 117.5 | 118.89 | 34,587 | 61,04,84,051.59 | 17,25,154 |
16-Jul-2026 | 119.06 | 125.88 | 118.65 | 124.74 | 84,473 | 2,38,00,87,553.72 | 84,72,362 |
17-Jul-2026 | 125.4 | 126.8 | 122.5 | 122.8 | 44,280 | 80,19,39,691.82 | 22,09,917 |
20-Jul-2026 | 122 | 125.98 | 120.91 | 125.7 | 37,614 | 99,30,68,310.41 | 39,75,575 |
21-Jul-2026 | 125.41 | 125.82 | 123.5 | 124.43 | 23,333 | 38,08,07,092.19 | 11,74,098 |
22-Jul-2026 | 125.15 | 125.7 | 122.25 | 123.48 | 23,112 | 30,72,66,326.96 | 9,03,999 |
23-Jul-2026 | 123.16 | 124.83 | 121.62 | 121.94 | 32,925 | 51,51,80,357.87 | 13,55,958 |
24-Jul-2026 | 120.5 | 125.7 | 120.49 | 124.26 | 55,095 | 1,31,89,26,350.19 | 29,38,659 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
