Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 146.4 | 146.4 | 132.16 | 139.12 | 3,54,076 | 11,70,43,71,940.82 | 1,19,72,614 |
29-Jul-2025 | 137.3 | 138.54 | 132 | 134.65 | 2,53,687 | 6,26,26,77,316.1 | 1,42,33,909 |
30-Jul-2025 | 135.89 | 138.4 | 133.05 | 136.05 | 2,33,277 | 5,21,93,41,815.49 | 1,31,47,006 |
31-Jul-2025 | 135 | 141.5 | 133.75 | 135.3 | 1,53,950 | 3,90,16,85,230 | 99,01,768 |
01-Aug-2025 | 135.44 | 136.47 | 131.72 | 132.09 | 82,568 | 1,78,79,05,767.18 | 57,47,636 |
04-Aug-2025 | 133.3 | 134.45 | 130.65 | 133.98 | 75,836 | 1,68,45,42,039.65 | 42,19,731 |
05-Aug-2025 | 135 | 135.3 | 131.71 | 133.49 | 93,799 | 2,49,52,62,290.36 | 79,77,346 |
06-Aug-2025 | 133.49 | 133.53 | 131.1 | 132.18 | 68,457 | 1,57,01,23,238.51 | 52,56,301 |
07-Aug-2025 | 131.8 | 134.05 | 130.26 | 133.46 | 1,28,675 | 1,87,30,39,411.76 | 65,72,473 |
08-Aug-2025 | 133.46 | 139.8 | 132.64 | 138.04 | 1,29,256 | 4,00,03,85,790.27 | 84,00,255 |
11-Aug-2025 | 138.45 | 139.04 | 135.2 | 137.9 | 68,644 | 1,57,47,54,914.11 | 48,32,857 |
12-Aug-2025 | 137.37 | 139.13 | 135.9 | 138.08 | 70,520 | 1,50,71,66,712.21 | 48,20,498 |
13-Aug-2025 | 138 | 142.29 | 137.81 | 141.17 | 1,02,917 | 2,34,30,71,194.98 | 70,89,703 |
14-Aug-2025 | 141 | 141.63 | 139.03 | 140.27 | 72,817 | 81,95,38,637.45 | 25,17,483 |
18-Aug-2025 | 140.25 | 141.5 | 138.66 | 141.01 | 80,730 | 1,18,02,96,532.34 | 36,13,209 |
19-Aug-2025 | 140.77 | 141.99 | 138.66 | 141.59 | 47,882 | 1,09,58,52,656.94 | 35,11,430 |
20-Aug-2025 | 141.99 | 144.15 | 140.73 | 143.15 | 52,173 | 1,07,74,43,451.6 | 32,28,198 |
21-Aug-2025 | 143.15 | 146.1 | 142.8 | 144.62 | 68,606 | 1,27,24,29,804.89 | 39,06,534 |
22-Aug-2025 | 144 | 146.07 | 143.43 | 143.92 | 39,559 | 97,20,59,731.27 | 31,50,918 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
