Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 187.22 | 191.08 | 183.7 | 190.1 | 48,243 | 1,46,52,29,475.52 | 20,72,019 |
17-Jun-2025 | 190.19 | 190.9 | 185.58 | 186.76 | 45,078 | 1,36,95,30,128.41 | 24,57,166 |
18-Jun-2025 | 186.76 | 188 | 182.78 | 183.31 | 35,872 | 1,00,25,11,509.55 | 17,97,871 |
19-Jun-2025 | 183.4 | 185.9 | 178.5 | 178.85 | 48,108 | 1,03,96,59,051.36 | 18,81,318 |
20-Jun-2025 | 179 | 183 | 178.86 | 182.51 | 30,891 | 79,63,31,694.15 | 17,03,217 |
23-Jun-2025 | 181.1 | 183.38 | 180 | 182.58 | 26,773 | 52,49,88,301.59 | 10,07,171 |
24-Jun-2025 | 184.5 | 189.52 | 184.15 | 187.77 | 60,543 | 1,75,49,24,374.93 | 43,01,227 |
25-Jun-2025 | 189 | 194.34 | 188.15 | 189.01 | 48,182 | 1,56,07,10,999.27 | 23,47,747 |
26-Jun-2025 | 188 | 191 | 186.06 | 190.14 | 61,718 | 1,47,03,92,959.03 | 28,90,126 |
27-Jun-2025 | 190.2 | 192.1 | 187.6 | 189.28 | 76,488 | 1,35,79,88,443.18 | 34,05,755 |
30-Jun-2025 | 190.01 | 193.5 | 189.75 | 193.11 | 47,438 | 1,11,91,68,389.24 | 28,05,527 |
01-Jul-2025 | 194 | 194.11 | 191.61 | 193.09 | 58,257 | 97,39,91,637.83 | 26,86,031 |
02-Jul-2025 | 193.09 | 196.8 | 192.96 | 195.24 | 54,994 | 1,37,01,09,503.91 | 27,89,582 |
03-Jul-2025 | 195.9 | 199 | 194.2 | 197.75 | 38,828 | 1,18,06,17,215.48 | 27,68,207 |
04-Jul-2025 | 198.8 | 200.69 | 196.01 | 197.63 | 41,429 | 1,09,37,44,923.9 | 16,57,151 |
07-Jul-2025 | 197.5 | 199.6 | 196.22 | 199.33 | 30,741 | 67,74,75,085.55 | 15,40,515 |
08-Jul-2025 | 198.92 | 202.5 | 198 | 200.99 | 62,361 | 1,60,65,19,874.03 | 23,63,381 |
09-Jul-2025 | 201 | 211.75 | 199.05 | 207.96 | 1,24,956 | 4,81,91,18,775.97 | 60,00,929 |
10-Jul-2025 | 208 | 209.7 | 205.51 | 206.38 | 41,000 | 1,06,25,60,962.39 | 16,99,899 |
11-Jul-2025 | 205.5 | 208 | 203.2 | 206.43 | 38,043 | 72,96,21,458.54 | 11,26,260 |
14-Jul-2025 | 205.7 | 208.6 | 205.1 | 207.13 | 39,145 | 90,88,35,948.89 | 18,97,143 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
