Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 124 | 124.39 | 121.47 | 123.5 | 32,252 | 45,57,79,547.65 | 14,86,658 |
19-May-2026 | 123.5 | 126.22 | 123.4 | 125.48 | 15,699 | 28,38,54,998.43 | 7,41,825 |
20-May-2026 | 124.5 | 125.91 | 123.93 | 125.62 | 18,458 | 29,49,65,849.75 | 7,08,296 |
21-May-2026 | 126.21 | 127.25 | 125.78 | 127.05 | 19,319 | 34,07,32,285.82 | 9,89,221 |
22-May-2026 | 127.05 | 128.69 | 125.53 | 127.07 | 27,467 | 45,90,21,756.81 | 14,41,721 |
25-May-2026 | 127.7 | 129.69 | 127.25 | 127.58 | 33,789 | 36,21,41,764.69 | 11,96,938 |
26-May-2026 | 127.37 | 127.99 | 126.69 | 127.47 | 43,352 | 46,53,59,785.52 | 14,85,229 |
27-May-2026 | 127.3 | 128.77 | 125.71 | 126.59 | 31,637 | 49,24,94,219.48 | 14,12,993 |
29-May-2026 | 126.48 | 129.8 | 126.43 | 128.31 | 43,394 | 91,14,51,817.15 | 35,29,747 |
01-Jun-2026 | 128.9 | 129.22 | 125 | 125.39 | 31,217 | 57,41,08,470.01 | 19,66,923 |
02-Jun-2026 | 125 | 125.49 | 122.65 | 125.25 | 36,795 | 57,87,49,754.35 | 19,76,834 |
03-Jun-2026 | 125.5 | 125.96 | 122.5 | 123.28 | 33,093 | 53,37,13,766.47 | 17,60,343 |
04-Jun-2026 | 124.58 | 126.45 | 123.51 | 124.07 | 57,062 | 1,35,92,22,062 | 26,78,775 |
05-Jun-2026 | 124.07 | 124.99 | 122.2 | 122.38 | 39,612 | 66,44,80,555.89 | 25,89,815 |
08-Jun-2026 | 121.85 | 121.9 | 118.1 | 118.96 | 40,654 | 66,21,99,906.79 | 27,42,459 |
09-Jun-2026 | 119.55 | 120.65 | 118.8 | 120.06 | 31,764 | 67,92,61,437.45 | 30,97,599 |
10-Jun-2026 | 120.66 | 121 | 118.34 | 118.75 | 22,280 | 42,36,00,586.12 | 12,11,003 |
11-Jun-2026 | 118.51 | 118.98 | 116.8 | 117.07 | 27,897 | 35,33,54,011.52 | 12,36,508 |
12-Jun-2026 | 118.12 | 121.1 | 118.12 | 120.84 | 20,597 | 44,87,83,013.25 | 15,12,665 |
15-Jun-2026 | 123.5 | 124.63 | 122.69 | 122.95 | 24,341 | 56,91,40,532.19 | 21,45,866 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
