Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 143.9 | 144 | 141.55 | 142.3 | 41,891 | 40,44,17,297.14 | 12,82,762 |
09-Sep-2025 | 142.55 | 143.7 | 141.75 | 142.86 | 53,660 | 41,04,33,481.98 | 15,34,190 |
10-Sep-2025 | 143.59 | 145.69 | 143.41 | 144.74 | 67,061 | 90,55,23,838.94 | 33,40,860 |
11-Sep-2025 | 145 | 145 | 142.5 | 143.42 | 40,732 | 49,37,67,319.11 | 15,81,083 |
12-Sep-2025 | 143.6 | 145.9 | 143.26 | 144.84 | 38,350 | 52,43,04,529.73 | 16,51,221 |
15-Sep-2025 | 145.79 | 147.9 | 145 | 147.21 | 36,641 | 78,93,28,595.48 | 24,12,037 |
16-Sep-2025 | 148.08 | 148.89 | 146.57 | 147.38 | 44,276 | 81,92,83,965.08 | 27,55,392 |
17-Sep-2025 | 148 | 152.44 | 148 | 148.44 | 93,800 | 2,59,80,82,655.63 | 52,04,897 |
18-Sep-2025 | 149.61 | 149.76 | 146.81 | 148.61 | 34,766 | 1,03,76,33,230.98 | 26,29,177 |
19-Sep-2025 | 149 | 149.85 | 148.22 | 149.03 | 24,495 | 48,89,13,058.16 | 13,43,364 |
22-Sep-2025 | 149 | 149.73 | 145.85 | 146.09 | 31,614 | 68,95,14,644.92 | 22,98,612 |
23-Sep-2025 | 146.12 | 146.31 | 142.87 | 143.91 | 55,700 | 67,11,03,559.61 | 19,30,564 |
24-Sep-2025 | 143.5 | 144 | 140 | 140.41 | 71,647 | 56,74,91,372.94 | 18,42,220 |
25-Sep-2025 | 140.4 | 142.11 | 139.36 | 139.82 | 33,842 | 52,32,07,205.58 | 12,48,971 |
26-Sep-2025 | 139.09 | 140.35 | 136.75 | 137.76 | 32,102 | 48,91,08,776.82 | 12,57,391 |
29-Sep-2025 | 138 | 140.99 | 137.59 | 139.72 | 52,943 | 80,35,59,407.11 | 25,17,774 |
30-Sep-2025 | 140 | 140.24 | 137.62 | 139.19 | 31,193 | 49,98,66,969.02 | 11,05,151 |
01-Oct-2025 | 139.8 | 142 | 138.32 | 141.18 | 32,407 | 1,32,89,02,821.77 | 57,89,286 |
03-Oct-2025 | 141.77 | 143.89 | 141.6 | 143.59 | 35,450 | 98,36,63,528.14 | 34,52,804 |
06-Oct-2025 | 144.31 | 144.8 | 141.87 | 142.55 | 29,009 | 40,42,57,983.21 | 10,93,812 |
07-Oct-2025 | 142.96 | 143.6 | 141.09 | 141.58 | 20,404 | 30,43,50,066.76 | 8,04,756 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
