Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 122.14 | 124.27 | 120.52 | 121.52 | 59,190 | 80,80,35,371.42 | 30,90,281 |
04-Mar-2026 | 120.27 | 120.91 | 117.84 | 118.59 | 38,814 | 62,23,57,518.83 | 20,85,845 |
05-Mar-2026 | 120.4 | 121.95 | 119.1 | 121.63 | 47,339 | 67,99,79,229.4 | 21,20,289 |
06-Mar-2026 | 121.01 | 123.5 | 121.01 | 121.76 | 22,780 | 53,15,98,672.58 | 13,16,690 |
09-Mar-2026 | 119.01 | 120.75 | 117.5 | 120.26 | 41,200 | 93,80,49,325.07 | 35,07,940 |
10-Mar-2026 | 121.41 | 122.13 | 119.6 | 121.13 | 33,481 | 92,23,49,904.34 | 38,74,542 |
11-Mar-2026 | 122 | 126.19 | 122 | 122.85 | 41,354 | 1,11,13,00,507.13 | 20,91,870 |
12-Mar-2026 | 122.5 | 124.48 | 119.87 | 122.76 | 32,823 | 70,51,52,270.72 | 19,19,935 |
13-Mar-2026 | 122.5 | 124.19 | 119.98 | 120.25 | 34,492 | 63,27,98,183.09 | 19,05,735 |
16-Mar-2026 | 120.28 | 120.89 | 117.19 | 118.8 | 36,557 | 77,91,07,918.11 | 23,42,402 |
17-Mar-2026 | 119.35 | 120.8 | 118.76 | 119.88 | 36,602 | 56,80,77,605.36 | 22,15,439 |
18-Mar-2026 | 120.23 | 124.1 | 120.02 | 123.06 | 23,898 | 60,43,93,322.92 | 16,89,959 |
19-Mar-2026 | 120.5 | 121.79 | 117.69 | 118.25 | 33,721 | 58,07,95,367.87 | 21,25,582 |
20-Mar-2026 | 119.7 | 121.8 | 119.01 | 120.53 | 32,096 | 61,52,12,408.07 | 22,63,528 |
23-Mar-2026 | 118.71 | 119.42 | 114.72 | 115.38 | 54,286 | 90,83,13,256.25 | 34,58,011 |
24-Mar-2026 | 117.8 | 120 | 115.5 | 119.62 | 34,573 | 70,90,53,350.7 | 23,15,663 |
25-Mar-2026 | 120.5 | 124 | 120.12 | 121.68 | 41,516 | 97,81,12,751.9 | 39,95,420 |
27-Mar-2026 | 121 | 122.76 | 118.31 | 118.84 | 49,704 | 1,40,86,48,351.42 | 59,74,131 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
