Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 117.9 | 118.56 | 114.6 | 114.75 | 52,318 | 1,27,02,39,944.31 | 61,51,949 |
01-Apr-2026 | 117 | 121 | 117 | 119.95 | 30,011 | 49,91,93,988.9 | 14,05,826 |
02-Apr-2026 | 118.45 | 119.91 | 116 | 119.42 | 29,523 | 46,26,66,829.64 | 12,60,684 |
06-Apr-2026 | 120.6 | 126.48 | 118.51 | 126.16 | 49,360 | 1,25,04,27,642.77 | 31,16,593 |
07-Apr-2026 | 125.95 | 127.7 | 125.15 | 126.97 | 33,272 | 90,38,88,192.87 | 26,34,945 |
08-Apr-2026 | 129.1 | 130.65 | 128.01 | 129.44 | 35,098 | 72,66,46,103.1 | 21,09,384 |
09-Apr-2026 | 129 | 130 | 126.84 | 129.69 | 28,325 | 62,57,57,263.01 | 15,07,178 |
10-Apr-2026 | 130 | 131.4 | 129 | 129.99 | 28,725 | 48,37,38,908.2 | 13,06,231 |
13-Apr-2026 | 127.5 | 131.22 | 126.52 | 129.14 | 54,665 | 76,39,49,152.67 | 23,76,029 |
15-Apr-2026 | 131 | 133.15 | 130.45 | 132.81 | 28,209 | 71,12,21,371.81 | 20,81,524 |
16-Apr-2026 | 134.38 | 135 | 132.3 | 134.41 | 38,640 | 81,28,78,614.12 | 24,54,714 |
17-Apr-2026 | 134.76 | 136.8 | 134.41 | 135.81 | 27,631 | 71,16,09,779.23 | 23,84,378 |
20-Apr-2026 | 132.89 | 132.89 | 124.2 | 124.99 | 1,50,620 | 4,77,42,53,159.9 | 1,53,32,924 |
21-Apr-2026 | 124.2 | 127.24 | 124.2 | 126.06 | 35,894 | 1,08,32,44,126.74 | 25,34,922 |
22-Apr-2026 | 126.47 | 126.85 | 125.36 | 125.78 | 29,272 | 66,95,01,485.55 | 23,21,597 |
23-Apr-2026 | 125.8 | 128.05 | 125.05 | 126.92 | 45,935 | 1,62,78,17,532.35 | 55,09,795 |
24-Apr-2026 | 128.4 | 129.7 | 122.34 | 123.23 | 76,463 | 2,28,74,78,029.42 | 61,41,952 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
