Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 141.7 | 142.08 | 138.85 | 139.22 | 23,464 | 37,40,85,464.22 | 11,95,909 |
09-Oct-2025 | 139 | 140.69 | 138.86 | 140.42 | 18,752 | 29,29,47,216.68 | 7,25,652 |
10-Oct-2025 | 140.42 | 141 | 139.57 | 139.87 | 22,827 | 30,30,82,807.36 | 8,64,132 |
13-Oct-2025 | 139 | 140 | 136.1 | 137.03 | 62,440 | 87,70,81,412.35 | 28,93,831 |
14-Oct-2025 | 137.03 | 138.56 | 134.02 | 136.09 | 55,910 | 97,88,31,952.46 | 28,29,227 |
15-Oct-2025 | 136.09 | 136.8 | 134.65 | 135.36 | 44,365 | 65,14,02,419.11 | 18,82,135 |
16-Oct-2025 | 135 | 136.39 | 133.5 | 134.79 | 72,739 | 92,37,08,943.83 | 24,65,095 |
17-Oct-2025 | 134.79 | 135.03 | 133.5 | 134.18 | 52,887 | 62,73,41,472.71 | 23,04,787 |
20-Oct-2025 | 134.18 | 139.16 | 133.85 | 138.29 | 95,411 | 1,00,85,74,441.69 | 31,07,784 |
21-Oct-2025 | 140 | 140.46 | 138.61 | 139.14 | 17,809 | 24,52,50,611.73 | 8,43,954 |
23-Oct-2025 | 140 | 145 | 137.94 | 144.52 | 56,086 | 1,32,13,92,518.84 | 41,86,789 |
24-Oct-2025 | 144.97 | 148.49 | 144.06 | 147.05 | 62,427 | 1,82,85,77,087.38 | 37,02,454 |
27-Oct-2025 | 148 | 149.39 | 145.95 | 147.14 | 48,064 | 1,11,42,56,119.96 | 32,82,984 |
28-Oct-2025 | 147 | 149.27 | 144.87 | 147.52 | 55,917 | 1,31,76,90,202.28 | 43,43,160 |
29-Oct-2025 | 147 | 149.49 | 146.85 | 148.66 | 35,391 | 89,53,41,066.79 | 21,61,114 |
30-Oct-2025 | 149 | 149.32 | 140 | 143.55 | 81,513 | 2,63,94,90,156.93 | 40,44,311 |
31-Oct-2025 | 145.99 | 145.99 | 138.8 | 139.06 | 66,728 | 2,05,76,59,508.01 | 51,68,063 |
03-Nov-2025 | 140.09 | 140.5 | 138 | 140.01 | 30,272 | 65,79,51,247.53 | 16,46,154 |
04-Nov-2025 | 141 | 142.33 | 137.26 | 137.66 | 38,993 | 82,84,14,399.94 | 24,05,337 |
06-Nov-2025 | 138.15 | 140 | 135.64 | 138.14 | 33,104 | 85,23,45,433.25 | 29,42,678 |
07-Nov-2025 | 137.5 | 140.57 | 136.17 | 138.96 | 41,062 | 1,11,68,76,168.84 | 36,52,186 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
