Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 132.89 | 132.89 | 124.2 | 124.99 | 1,50,620 | 4,77,42,53,159.9 | 1,53,32,924 |
21-Apr-2026 | 124.2 | 127.24 | 124.2 | 126.06 | 35,894 | 1,08,32,44,126.74 | 25,34,922 |
22-Apr-2026 | 126.47 | 126.85 | 125.36 | 125.78 | 29,272 | 66,95,01,485.55 | 23,21,597 |
23-Apr-2026 | 125.8 | 128.05 | 125.05 | 126.92 | 45,935 | 1,62,78,17,532.35 | 55,09,795 |
24-Apr-2026 | 128.4 | 129.7 | 122.34 | 123.23 | 76,463 | 2,28,74,78,029.42 | 61,41,952 |
27-Apr-2026 | 123.19 | 127.3 | 122.38 | 126.45 | 57,136 | 1,65,35,62,427.54 | 45,13,710 |
28-Apr-2026 | 126.41 | 127.64 | 125 | 125.94 | 42,682 | 1,44,38,07,611.7 | 62,95,671 |
29-Apr-2026 | 126.6 | 127.48 | 125.65 | 126.05 | 36,225 | 83,07,23,519.67 | 35,62,383 |
30-Apr-2026 | 125.7 | 125.92 | 123.8 | 125.19 | 38,290 | 64,53,52,768.13 | 22,61,006 |
04-May-2026 | 125.5 | 127.38 | 125.34 | 126.97 | 30,408 | 80,46,67,437.51 | 34,72,829 |
05-May-2026 | 126.55 | 128.78 | 125.79 | 127.62 | 30,534 | 75,91,73,808.11 | 27,82,927 |
06-May-2026 | 129.07 | 129.98 | 128.34 | 129.8 | 27,746 | 82,45,09,405.69 | 31,65,742 |
07-May-2026 | 130 | 134.15 | 129.51 | 133.81 | 37,566 | 1,07,22,48,667.14 | 37,31,842 |
08-May-2026 | 134.15 | 134.82 | 132.6 | 134.12 | 27,135 | 73,59,61,529 | 22,47,416 |
11-May-2026 | 133.76 | 137.34 | 130.17 | 130.71 | 69,816 | 1,68,00,69,075.51 | 25,90,659 |
12-May-2026 | 130 | 131.25 | 127 | 127.21 | 27,745 | 52,73,25,759.72 | 15,25,985 |
13-May-2026 | 127.2 | 128.81 | 125.69 | 127.53 | 29,418 | 1,18,14,05,464.22 | 36,27,443 |
14-May-2026 | 128.01 | 129.55 | 126 | 128.44 | 24,087 | 53,54,66,641.92 | 14,89,716 |
15-May-2026 | 127.02 | 127.5 | 125 | 125.27 | 22,063 | 44,58,27,401.16 | 13,09,122 |
18-May-2026 | 124 | 124.39 | 121.47 | 123.5 | 32,252 | 45,57,79,547.65 | 14,86,658 |
19-May-2026 | 123.5 | 126.22 | 123.4 | 125.48 | 15,699 | 28,38,54,998.43 | 7,41,825 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
