Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 124.75 | 125.49 | 123.78 | 125.3 | 17,557 | 17,32,17,819.18 | 6,53,629 |
18-Aug-2026 | 124.6 | 125.49 | 123.75 | 124.4 | 25,659 | 24,61,53,180.93 | 11,10,515 |
19-Aug-2026 | 124.06 | 124.35 | 122.1 | 123 | 42,264 | 40,38,79,032.23 | 18,16,521 |
20-Aug-2026 | 123.89 | 125.05 | 122.48 | 123.35 | 24,341 | 36,84,62,040.52 | 12,85,590 |
21-Aug-2026 | 123.35 | 124.41 | 123.34 | 123.7 | 29,844 | 19,12,98,001.6 | 8,15,756 |
24-Aug-2026 | 123.7 | 124.88 | 122.92 | 123.01 | 31,608 | 26,39,85,103.88 | 11,64,259 |
25-Aug-2026 | 123.3 | 124.28 | 122.51 | 124.2 | 24,014 | 27,73,32,212.36 | 9,38,535 |
26-Aug-2026 | 123.8 | 124.83 | 121.51 | 122 | 24,719 | 48,07,01,515.87 | 19,70,552 |
27-Aug-2026 | 122 | 122.95 | 121.65 | 122 | 30,386 | 25,22,51,019.47 | 9,21,115 |
28-Aug-2026 | 122 | 122.24 | 121.07 | 121.8 | 25,591 | 18,83,27,193.41 | 7,48,964 |
31-Aug-2026 | 121.8 | 121.82 | 119.61 | 120.5 | 32,304 | 36,72,58,686.86 | 16,10,305 |
01-Sep-2026 | 120.5 | 120.5 | 118.8 | 119.2 | 28,959 | 31,46,40,734.95 | 13,44,204 |
02-Sep-2026 | 118.99 | 119.25 | 117.7 | 118.86 | 79,328 | 47,14,87,125.82 | 23,06,529 |
03-Sep-2026 | 119.3 | 120.2 | 118.92 | 119.15 | 19,722 | 20,11,36,048.1 | 7,37,768 |
04-Sep-2026 | 121 | 121.63 | 118.51 | 118.91 | 78,737 | 1,38,35,22,554.48 | 44,26,507 |
07-Sep-2026 | 119.49 | 119.88 | 117.21 | 117.5 | 33,587 | 44,03,17,022.61 | 22,03,414 |
08-Sep-2026 | 117.5 | 117.75 | 116 | 116.54 | 34,642 | 50,36,40,248.52 | 20,37,496 |
09-Sep-2026 | 116.05 | 118.89 | 115.82 | 117.95 | 25,926 | 38,69,16,067.3 | 14,32,495 |
10-Sep-2026 | 117.95 | 118.63 | 116.06 | 116.63 | 27,868 | 28,85,79,349.94 | 11,66,429 |
11-Sep-2026 | 115.88 | 115.91 | 113 | 113.88 | 49,093 | 75,72,84,059.54 | 29,85,507 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
