iifl-logo

Indian Energy Exchange Ltd Historical Data

144.52
(3.87%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Energy Exchange Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

143.5

144140140.4171,64756,74,91,372.9418,42,220

25-Sep-2025

140.4

142.11139.36139.8233,84252,32,07,205.5812,48,971

26-Sep-2025

139.09

140.35136.75137.7632,10248,91,08,776.8212,57,391

29-Sep-2025

138

140.99137.59139.7252,94380,35,59,407.1125,17,774

30-Sep-2025

140

140.24137.62139.1931,19349,98,66,969.0211,05,151

01-Oct-2025

139.8

142138.32141.1832,4071,32,89,02,821.7757,89,286

03-Oct-2025

141.77

143.89141.6143.5935,45098,36,63,528.1434,52,804

06-Oct-2025

144.31

144.8141.87142.5529,00940,42,57,983.2110,93,812

07-Oct-2025

142.96

143.6141.09141.5820,40430,43,50,066.768,04,756

08-Oct-2025

141.7

142.08138.85139.2223,46437,40,85,464.2211,95,909

09-Oct-2025

139

140.69138.86140.4218,75229,29,47,216.687,25,652

10-Oct-2025

140.42

141139.57139.8722,82730,30,82,807.368,64,132

13-Oct-2025

139

140136.1137.0362,44087,70,81,412.3528,93,831

14-Oct-2025

137.03

138.56134.02136.0955,91097,88,31,952.4628,29,227

15-Oct-2025

136.09

136.8134.65135.3644,36565,14,02,419.1118,82,135

16-Oct-2025

135

136.39133.5134.7972,73992,37,08,943.8324,65,095

17-Oct-2025

134.79

135.03133.5134.1852,88762,73,41,472.7123,04,787

20-Oct-2025

134.18

139.16133.85138.2995,4111,00,85,74,441.6931,07,784

21-Oct-2025

140

140.46138.61139.1417,80924,52,50,611.738,43,954

23-Oct-2025

140

145137.94144.5256,0861,32,13,92,518.8441,86,789

Indian Energy Ex: Related NEWS

Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Indian Energy Exchange’s May trading volumes jump ~14%

The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.

4 Jun 2025|03:21 PM
Read More
IEX power trade logs 26% growth in April to 10,584 units

The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.

6 May 2025|09:29 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
Indian Energy Exchange’s Feb trade volume jumps 9% y-o-y

Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.

4 Mar 2025|08:58 AM
Read More
Top Stocks for Today - 4th March 2025

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

4 Mar 2025|07:16 AM
Read More
Indian Energy Exchange logs 16% growth in Jan electricity volume

In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.

5 Feb 2025|09:15 AM
Read More
Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Top 10 stocks for today – 3rd September 2024

Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.

3 Sep 2024|09:19 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.