Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 121.85 | 121.9 | 118.1 | 118.96 | 40,654 | 66,21,99,906.79 | 27,42,459 |
09-Jun-2026 | 119.55 | 120.65 | 118.8 | 120.06 | 31,764 | 67,92,61,437.45 | 30,97,599 |
10-Jun-2026 | 120.66 | 121 | 118.34 | 118.75 | 22,280 | 42,36,00,586.12 | 12,11,003 |
11-Jun-2026 | 118.51 | 118.98 | 116.8 | 117.07 | 27,897 | 35,33,54,011.52 | 12,36,508 |
12-Jun-2026 | 118.12 | 121.1 | 118.12 | 120.84 | 20,597 | 44,87,83,013.25 | 15,12,665 |
15-Jun-2026 | 123.5 | 124.63 | 122.69 | 122.95 | 24,341 | 56,91,40,532.19 | 21,45,866 |
16-Jun-2026 | 123.15 | 124.35 | 123 | 123.57 | 23,553 | 29,87,65,921.13 | 11,58,267 |
17-Jun-2026 | 123.82 | 125.6 | 123.26 | 124.18 | 28,311 | 51,63,91,649.12 | 19,23,475 |
18-Jun-2026 | 124.18 | 125.2 | 123.34 | 123.56 | 25,787 | 55,18,72,866.45 | 22,72,215 |
19-Jun-2026 | 123.04 | 123.49 | 122.25 | 122.78 | 21,552 | 31,93,31,263.73 | 11,32,829 |
22-Jun-2026 | 122.78 | 127.93 | 122.78 | 125.68 | 55,674 | 1,43,35,34,445.24 | 50,96,492 |
23-Jun-2026 | 125.9 | 128.65 | 124.48 | 124.8 | 33,729 | 66,48,72,733.52 | 17,73,707 |
24-Jun-2026 | 124.8 | 125.99 | 124.01 | 125.21 | 24,598 | 39,47,32,973.52 | 8,90,223 |
25-Jun-2026 | 125.6 | 127.18 | 124.7 | 125 | 29,790 | 52,03,09,077.44 | 12,96,517 |
29-Jun-2026 | 124.86 | 125.5 | 123.4 | 124.81 | 77,566 | 1,60,91,85,929.41 | 65,46,381 |
30-Jun-2026 | 125.2 | 125.6 | 123.55 | 125.13 | 43,234 | 55,63,72,518.22 | 18,62,276 |
01-Jul-2026 | 125.09 | 126.22 | 123.54 | 123.86 | 21,404 | 35,43,56,844.6 | 11,11,829 |
02-Jul-2026 | 123 | 124.1 | 122.8 | 123.5 | 30,645 | 34,08,67,069.69 | 13,48,892 |
03-Jul-2026 | 124.5 | 125.02 | 123.25 | 123.94 | 23,193 | 29,57,69,953.81 | 10,49,933 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
