Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 143.5 | 144 | 140 | 140.41 | 71,647 | 56,74,91,372.94 | 18,42,220 |
25-Sep-2025 | 140.4 | 142.11 | 139.36 | 139.82 | 33,842 | 52,32,07,205.58 | 12,48,971 |
26-Sep-2025 | 139.09 | 140.35 | 136.75 | 137.76 | 32,102 | 48,91,08,776.82 | 12,57,391 |
29-Sep-2025 | 138 | 140.99 | 137.59 | 139.72 | 52,943 | 80,35,59,407.11 | 25,17,774 |
30-Sep-2025 | 140 | 140.24 | 137.62 | 139.19 | 31,193 | 49,98,66,969.02 | 11,05,151 |
01-Oct-2025 | 139.8 | 142 | 138.32 | 141.18 | 32,407 | 1,32,89,02,821.77 | 57,89,286 |
03-Oct-2025 | 141.77 | 143.89 | 141.6 | 143.59 | 35,450 | 98,36,63,528.14 | 34,52,804 |
06-Oct-2025 | 144.31 | 144.8 | 141.87 | 142.55 | 29,009 | 40,42,57,983.21 | 10,93,812 |
07-Oct-2025 | 142.96 | 143.6 | 141.09 | 141.58 | 20,404 | 30,43,50,066.76 | 8,04,756 |
08-Oct-2025 | 141.7 | 142.08 | 138.85 | 139.22 | 23,464 | 37,40,85,464.22 | 11,95,909 |
09-Oct-2025 | 139 | 140.69 | 138.86 | 140.42 | 18,752 | 29,29,47,216.68 | 7,25,652 |
10-Oct-2025 | 140.42 | 141 | 139.57 | 139.87 | 22,827 | 30,30,82,807.36 | 8,64,132 |
13-Oct-2025 | 139 | 140 | 136.1 | 137.03 | 62,440 | 87,70,81,412.35 | 28,93,831 |
14-Oct-2025 | 137.03 | 138.56 | 134.02 | 136.09 | 55,910 | 97,88,31,952.46 | 28,29,227 |
15-Oct-2025 | 136.09 | 136.8 | 134.65 | 135.36 | 44,365 | 65,14,02,419.11 | 18,82,135 |
16-Oct-2025 | 135 | 136.39 | 133.5 | 134.79 | 72,739 | 92,37,08,943.83 | 24,65,095 |
17-Oct-2025 | 134.79 | 135.03 | 133.5 | 134.18 | 52,887 | 62,73,41,472.71 | 23,04,787 |
20-Oct-2025 | 134.18 | 139.16 | 133.85 | 138.29 | 95,411 | 1,00,85,74,441.69 | 31,07,784 |
21-Oct-2025 | 140 | 140.46 | 138.61 | 139.14 | 17,809 | 24,52,50,611.73 | 8,43,954 |
23-Oct-2025 | 140 | 145 | 137.94 | 144.52 | 56,086 | 1,32,13,92,518.84 | 41,86,789 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
