Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 197.5 | 199.6 | 196.22 | 199.33 | 30,741 | 67,74,75,085.55 | 15,40,515 |
08-Jul-2025 | 198.92 | 202.5 | 198 | 200.99 | 62,361 | 1,60,65,19,874.03 | 23,63,381 |
09-Jul-2025 | 201 | 211.75 | 199.05 | 207.96 | 1,24,956 | 4,81,91,18,775.97 | 60,00,929 |
10-Jul-2025 | 208 | 209.7 | 205.51 | 206.38 | 41,000 | 1,06,25,60,962.39 | 16,99,899 |
11-Jul-2025 | 205.5 | 208 | 203.2 | 206.43 | 38,043 | 72,96,21,458.54 | 11,26,260 |
14-Jul-2025 | 205.7 | 208.6 | 205.1 | 207.13 | 39,145 | 90,88,35,948.89 | 18,97,143 |
15-Jul-2025 | 207.06 | 209.4 | 206.3 | 208.98 | 27,997 | 63,77,13,776.61 | 14,81,919 |
16-Jul-2025 | 208.5 | 209.99 | 207.32 | 208.31 | 36,893 | 76,37,63,388.8 | 14,91,220 |
17-Jul-2025 | 208.01 | 208.99 | 204.6 | 205.75 | 39,066 | 95,78,80,812.83 | 19,88,395 |
18-Jul-2025 | 205.6 | 206.47 | 202.66 | 203.14 | 22,175 | 39,58,06,944.76 | 7,03,738 |
21-Jul-2025 | 202.01 | 205 | 195.18 | 195.99 | 63,727 | 1,56,44,05,070.84 | 37,57,124 |
22-Jul-2025 | 196.94 | 200 | 191.54 | 192.56 | 66,620 | 1,89,70,43,715.12 | 36,45,184 |
23-Jul-2025 | 192.7 | 193.41 | 186.61 | 187.89 | 61,591 | 1,73,60,92,029.4 | 38,60,902 |
24-Jul-2025 | 169.1 | 169.1 | 131.5 | 132.32 | 2,82,807 | 17,40,43,16,930.18 | 5,58,82,920 |
25-Jul-2025 | 137.8 | 149.4 | 136.41 | 145.02 | 8,51,665 | 43,14,67,51,880.3 | 3,84,15,423 |
28-Jul-2025 | 146.4 | 146.4 | 132.16 | 139.12 | 3,54,076 | 11,70,43,71,940.82 | 1,19,72,614 |
29-Jul-2025 | 137.3 | 138.54 | 132 | 134.65 | 2,53,687 | 6,26,26,77,316.1 | 1,42,33,909 |
30-Jul-2025 | 135.89 | 138.4 | 133.05 | 136.05 | 2,33,277 | 5,21,93,41,815.49 | 1,31,47,006 |
31-Jul-2025 | 135 | 141.5 | 133.75 | 135.3 | 1,53,950 | 3,90,16,85,230 | 99,01,768 |
01-Aug-2025 | 135.44 | 136.47 | 131.72 | 132.09 | 82,568 | 1,78,79,05,767.18 | 57,47,636 |
04-Aug-2025 | 133.3 | 134.45 | 130.65 | 133.98 | 75,836 | 1,68,45,42,039.65 | 42,19,731 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
