Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 117.5 | 120.7 | 117.5 | 118.89 | 34,587 | 61,04,84,051.59 | 17,25,154 |
16-Jul-2026 | 119.06 | 125.88 | 118.65 | 124.74 | 84,473 | 2,38,00,87,553.72 | 84,72,362 |
17-Jul-2026 | 125.4 | 126.8 | 122.5 | 122.8 | 44,280 | 80,19,39,691.82 | 22,09,917 |
20-Jul-2026 | 122 | 125.98 | 120.91 | 125.7 | 37,614 | 99,30,68,310.41 | 39,75,575 |
21-Jul-2026 | 125.41 | 125.82 | 123.5 | 124.43 | 23,333 | 38,08,07,092.19 | 11,74,098 |
22-Jul-2026 | 125.15 | 125.7 | 122.25 | 123.48 | 23,112 | 30,72,66,326.96 | 9,03,999 |
23-Jul-2026 | 123.16 | 124.83 | 121.62 | 121.94 | 32,925 | 51,51,80,357.87 | 13,55,958 |
24-Jul-2026 | 120.5 | 125.7 | 120.49 | 124.26 | 55,095 | 1,31,89,26,350.19 | 29,38,659 |
27-Jul-2026 | 125.21 | 129.49 | 124.5 | 126.77 | 83,232 | 1,78,92,69,522.56 | 56,79,723 |
28-Jul-2026 | 126.7 | 132.5 | 126.51 | 132.11 | 81,195 | 2,20,08,19,257.82 | 67,14,889 |
29-Jul-2026 | 132.96 | 134.76 | 131.8 | 134.19 | 52,445 | 1,07,92,40,709.18 | 36,29,517 |
30-Jul-2026 | 134 | 134.1 | 131 | 131.4 | 38,213 | 66,12,29,236.75 | 26,34,492 |
31-Jul-2026 | 131.89 | 133.5 | 131.05 | 132.24 | 32,839 | 51,22,91,986.99 | 18,53,042 |
03-Aug-2026 | 133 | 133.8 | 126.01 | 128 | 1,05,970 | 2,35,30,78,630.78 | 42,64,561 |
04-Aug-2026 | 128 | 129.49 | 126.8 | 129.2 | 30,216 | 63,56,44,281.25 | 12,20,006 |
05-Aug-2026 | 130.29 | 130.95 | 129.08 | 129.59 | 26,243 | 39,62,31,388.54 | 15,46,890 |
06-Aug-2026 | 129.59 | 130.32 | 127.74 | 128.83 | 27,387 | 31,76,09,568.29 | 10,84,357 |
07-Aug-2026 | 128.26 | 128.67 | 126.52 | 127.1 | 25,968 | 31,53,43,577.71 | 9,06,132 |
10-Aug-2026 | 126.49 | 127.56 | 125.69 | 126.3 | 22,764 | 23,76,75,777.14 | 8,30,309 |
11-Aug-2026 | 126.5 | 126.65 | 125.25 | 126 | 19,891 | 23,97,81,010.06 | 9,39,045 |
12-Aug-2026 | 127 | 127.19 | 123.9 | 125.95 | 27,655 | 30,46,89,305.97 | 10,96,548 |
13-Aug-2026 | 125.8 | 125.8 | 124.98 | 125.5 | 13,899 | 14,15,59,480.16 | 5,66,383 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
