Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 141.48 | 142.58 | 140.61 | 140.95 | 23,042 | 34,39,34,845.75 | 10,21,126 |
23-Dec-2025 | 141 | 143.25 | 140.81 | 142.05 | 19,985 | 36,18,24,396.77 | 8,06,433 |
24-Dec-2025 | 142.94 | 143.4 | 138.8 | 139.14 | 22,479 | 52,65,08,571.61 | 17,34,423 |
26-Dec-2025 | 137.5 | 137.5 | 133.29 | 135.36 | 84,964 | 1,93,41,18,222.1 | 51,75,594 |
29-Dec-2025 | 135.4 | 135.66 | 133 | 133.77 | 39,669 | 83,85,72,846.23 | 28,16,742 |
30-Dec-2025 | 133.56 | 133.7 | 131.27 | 132.01 | 79,952 | 1,12,29,86,090.5 | 40,62,987 |
31-Dec-2025 | 132.2 | 135.49 | 132.2 | 134.22 | 35,088 | 56,97,47,050.41 | 18,55,235 |
01-Jan-2026 | 134.5 | 134.7 | 132.84 | 133.39 | 36,659 | 36,38,72,197.24 | 9,93,840 |
02-Jan-2026 | 133.4 | 134.72 | 132.85 | 134.36 | 66,506 | 59,21,37,055.49 | 19,50,065 |
05-Jan-2026 | 135.02 | 135.24 | 133.15 | 134.38 | 51,513 | 58,33,28,323.11 | 22,65,161 |
06-Jan-2026 | 135.5 | 153.43 | 133.25 | 148.67 | 2,64,627 | 11,64,20,14,049.6 | 2,07,31,847 |
07-Jan-2026 | 146.44 | 156.25 | 144.04 | 154.78 | 4,14,398 | 16,84,52,55,851.74 | 1,79,42,084 |
08-Jan-2026 | 151.96 | 154.47 | 149 | 150.09 | 1,20,420 | 3,66,23,13,004.37 | 56,62,923 |
09-Jan-2026 | 150.09 | 160.27 | 137.7 | 138.36 | 7,30,985 | 32,80,82,05,089.41 | 2,58,95,720 |
12-Jan-2026 | 139.69 | 144.5 | 138.4 | 142.02 | 2,60,426 | 8,56,21,57,552.8 | 55,95,145 |
13-Jan-2026 | 142.99 | 143.14 | 139.62 | 141.31 | 50,483 | 2,09,23,79,170.02 | 25,85,056 |
14-Jan-2026 | 141.73 | 142.6 | 138.76 | 139.37 | 95,321 | 1,33,69,99,634.93 | 28,78,718 |
16-Jan-2026 | 140 | 140.95 | 138.24 | 139.29 | 93,155 | 1,42,76,93,864.64 | 32,15,909 |
19-Jan-2026 | 139 | 141.9 | 133.41 | 137 | 1,58,565 | 4,17,04,81,165.17 | 48,52,924 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
