Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 119.49 | 119.88 | 117.21 | 117.5 | 33,587 | 44,03,17,022.61 | 22,03,414 |
08-Sep-2026 | 117.5 | 117.75 | 116 | 116.54 | 34,642 | 50,36,40,248.52 | 20,37,496 |
09-Sep-2026 | 116.05 | 118.89 | 115.82 | 117.95 | 25,926 | 38,69,16,067.3 | 14,32,495 |
10-Sep-2026 | 117.95 | 118.63 | 116.06 | 116.63 | 27,868 | 28,85,79,349.94 | 11,66,429 |
11-Sep-2026 | 115.88 | 115.91 | 113 | 113.88 | 49,093 | 75,72,84,059.54 | 29,85,507 |
15-Sep-2026 | 113.88 | 114.24 | 111.82 | 112 | 41,894 | 61,28,52,185.08 | 28,52,281 |
16-Sep-2026 | 112 | 112.41 | 110.35 | 112 | 35,730 | 36,78,37,652.82 | 11,87,392 |
17-Sep-2026 | 111.82 | 113.85 | 111.61 | 113.4 | 24,781 | 23,56,96,568.05 | 9,28,092 |
18-Sep-2026 | 113 | 115.46 | 113 | 115.46 | 16,066 | 25,72,06,765.68 | 12,72,926 |
21-Sep-2026 | 115.46 | 115.56 | 113.7 | 113.82 | 24,787 | 20,72,85,817.09 | 8,93,435 |
22-Sep-2026 | 113.82 | 114.12 | 112.12 | 112.9 | 31,977 | 50,23,00,545.29 | 24,94,950 |
23-Sep-2026 | 112.9 | 113.9 | 112.75 | 113.16 | 20,091 | 16,30,50,821.14 | 6,36,173 |
24-Sep-2026 | 112.32 | 112.5 | 111.04 | 111.2 | 24,504 | 29,72,18,894.71 | 14,86,814 |
25-Sep-2026 | 111.38 | 112.9 | 110.89 | 112.7 | 19,439 | 23,31,07,966.11 | 8,82,789 |
28-Sep-2026 | 112.7 | 112.88 | 110.94 | 111.35 | 21,826 | 22,89,26,801.54 | 8,96,901 |
29-Sep-2026 | 111.35 | 111.4 | 106.35 | 106.39 | 61,589 | 79,67,46,595.63 | 37,56,042 |
30-Sep-2026 | 106.75 | 108.8 | 106.53 | 107 | 30,369 | 41,92,78,502.39 | 17,31,455 |
01-Oct-2026 | 107.01 | 107.38 | 104.18 | 105.98 | 36,144 | 33,65,33,166.04 | 12,96,004 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
