iifl-logo

Indian Energy Exchange Ltd Historical Data

198.61
(0.50%)
May 20, 2025|10:49:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Energy Exchange Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

187.62

190.71187.26189.9725,47256,82,70,269.9612,19,340

22-Apr-2025

190.15

192.8188.34189.730,13368,12,21,376.4513,11,059

23-Apr-2025

191

191.9187.06191.3335,05374,30,81,630.714,79,340

24-Apr-2025

191.33

192.92189.23190.8432,27488,59,49,794.916,25,211

25-Apr-2025

194.79

201.35189.46190.52,69,18912,43,39,69,625.621,19,61,626

28-Apr-2025

190

196.9190195.2168,2812,20,40,97,248.5541,49,344

29-Apr-2025

195.47

196.5192.03192.8242,7821,09,06,44,632.4321,99,903

30-Apr-2025

193.5

194.65188.52190.3535,7701,00,57,06,335.321,70,009

02-May-2025

190.35

193.99189.13190.6943,46981,09,26,358.2217,26,453

05-May-2025

191.5

196.49190.25195.1448,7021,20,19,30,234.7930,77,285

06-May-2025

199

200190.24190.9959,7041,72,19,54,212.7129,44,145

07-May-2025

187

197.8186.63196.4663,1911,84,35,34,281.2641,63,756

08-May-2025

196.47

197.86187.2189.935,45567,70,65,412.114,10,216

09-May-2025

182

190.05182189.3837,42587,92,33,285.3216,75,147

12-May-2025

196

196.5192.6194.9545,5581,07,19,01,343.6628,93,974

13-May-2025

195

195.7193.4194.826,90572,00,42,979.8917,05,278

14-May-2025

194.99

197.69193.25197.251,11,4261,39,12,68,888.531,11,391

15-May-2025

199

200.89196.26197.4864,22897,17,43,392.6917,51,556

16-May-2025

196.79

201194.76199.8666,7351,41,56,63,275.0533,65,269

19-May-2025

200.9

202.39197197.6346,9131,04,07,77,633.1119,56,435

Indian Energy Ex: Related NEWS

IEX power trade logs 26% growth in April to 10,584 units
6 May 2025|09:29 AM

The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Indian Energy Exchange’s Feb trade volume jumps 9% y-o-y
4 Mar 2025|08:58 AM

Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
Indian Energy Exchange logs 16% growth in Jan electricity volume
5 Feb 2025|09:15 AM

In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.

Read More
Top Stocks for Today - 24th January 2025
24 Jan 2025|07:50 AM

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

Read More
Top 10 stocks for today – 4th September 2024
4 Sep 2024|09:16 AM

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

Read More
Top 10 stocks for today – 3rd September 2024
3 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.

Read More
IEX reports 56% y-o-y growth in volume to 13,250 MU in July
5 Aug 2024|02:33 PM

The Day-Ahead Market (DAM) volume grew to 5,056 MU in July 2024, against 3,976 MU in July 2023, representing a 27% increase y-o-y.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.