Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 140.25 | 141.5 | 138.66 | 141.01 | 80,730 | 1,18,02,96,532.34 | 36,13,209 |
19-Aug-2025 | 140.77 | 141.99 | 138.66 | 141.59 | 47,882 | 1,09,58,52,656.94 | 35,11,430 |
20-Aug-2025 | 141.99 | 144.15 | 140.73 | 143.15 | 52,173 | 1,07,74,43,451.6 | 32,28,198 |
21-Aug-2025 | 143.15 | 146.1 | 142.8 | 144.62 | 68,606 | 1,27,24,29,804.89 | 39,06,534 |
22-Aug-2025 | 144 | 146.07 | 143.43 | 143.92 | 39,559 | 97,20,59,731.27 | 31,50,918 |
25-Aug-2025 | 143.86 | 148.8 | 142.64 | 143.87 | 59,603 | 1,47,93,77,217.86 | 29,30,561 |
26-Aug-2025 | 144.3 | 144.45 | 140.86 | 141.26 | 52,069 | 91,59,89,083.94 | 27,82,441 |
28-Aug-2025 | 141.26 | 141.85 | 139.09 | 139.76 | 42,708 | 78,60,52,385.38 | 23,08,304 |
29-Aug-2025 | 140 | 141.29 | 139.26 | 139.8 | 38,389 | 55,35,87,671.06 | 16,36,112 |
01-Sep-2025 | 139.8 | 143.1 | 139.52 | 142.21 | 29,757 | 57,30,71,962.45 | 18,47,167 |
02-Sep-2025 | 143 | 143.75 | 140.85 | 141.19 | 34,265 | 55,04,80,840.07 | 12,52,332 |
03-Sep-2025 | 141.19 | 142.3 | 140.48 | 142.07 | 23,348 | 46,80,04,876.82 | 14,85,911 |
04-Sep-2025 | 144 | 144.25 | 141.92 | 142.65 | 56,912 | 64,29,11,600.21 | 18,87,280 |
05-Sep-2025 | 142.65 | 144.09 | 140 | 141.95 | 32,384 | 68,18,70,848.64 | 21,86,398 |
08-Sep-2025 | 143.9 | 144 | 141.55 | 142.3 | 41,891 | 40,44,17,297.14 | 12,82,762 |
09-Sep-2025 | 142.55 | 143.7 | 141.75 | 142.86 | 53,660 | 41,04,33,481.98 | 15,34,190 |
10-Sep-2025 | 143.59 | 145.69 | 143.41 | 144.74 | 67,061 | 90,55,23,838.94 | 33,40,860 |
11-Sep-2025 | 145 | 145 | 142.5 | 143.42 | 40,732 | 49,37,67,319.11 | 15,81,083 |
12-Sep-2025 | 143.6 | 145.9 | 143.26 | 144.84 | 38,350 | 52,43,04,529.73 | 16,51,221 |
15-Sep-2025 | 145.79 | 147.9 | 145 | 147.21 | 36,641 | 78,93,28,595.48 | 24,12,037 |
16-Sep-2025 | 148.08 | 148.89 | 146.57 | 147.38 | 44,276 | 81,92,83,965.08 | 27,55,392 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
