Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 126.22 | 127.08 | 125 | 126.13 | 33,659 | 59,70,20,258 | 25,35,397 |
19-Feb-2026 | 126.01 | 126.49 | 123.36 | 123.87 | 19,281 | 36,80,56,613.91 | 9,54,137 |
20-Feb-2026 | 123.87 | 125.89 | 123.22 | 125.42 | 25,309 | 38,30,79,271.02 | 11,41,731 |
23-Feb-2026 | 125.75 | 126.52 | 124.7 | 125.72 | 48,892 | 54,16,53,283.93 | 19,44,543 |
24-Feb-2026 | 125.5 | 126.5 | 124.5 | 125.63 | 39,100 | 80,37,21,955.65 | 29,26,102 |
25-Feb-2026 | 125.63 | 129 | 125.63 | 127.72 | 40,050 | 70,42,95,063.34 | 25,14,225 |
26-Feb-2026 | 128.7 | 130.7 | 126.81 | 127.51 | 42,039 | 74,87,99,441.54 | 18,78,514 |
27-Feb-2026 | 127.5 | 128.2 | 125.07 | 125.64 | 31,738 | 64,08,90,611.33 | 28,01,100 |
02-Mar-2026 | 122.14 | 124.27 | 120.52 | 121.52 | 59,190 | 80,80,35,371.42 | 30,90,281 |
04-Mar-2026 | 120.27 | 120.91 | 117.84 | 118.59 | 38,814 | 62,23,57,518.83 | 20,85,845 |
05-Mar-2026 | 120.4 | 121.95 | 119.1 | 121.63 | 47,339 | 67,99,79,229.4 | 21,20,289 |
06-Mar-2026 | 121.01 | 123.5 | 121.01 | 121.76 | 22,780 | 53,15,98,672.58 | 13,16,690 |
09-Mar-2026 | 119.01 | 120.75 | 117.5 | 120.26 | 41,200 | 93,80,49,325.07 | 35,07,940 |
10-Mar-2026 | 121.41 | 122.13 | 119.6 | 121.13 | 33,481 | 92,23,49,904.34 | 38,74,542 |
11-Mar-2026 | 122 | 126.19 | 122 | 122.85 | 41,354 | 1,11,13,00,507.13 | 20,91,870 |
12-Mar-2026 | 122.5 | 124.48 | 119.87 | 122.76 | 32,823 | 70,51,52,270.72 | 19,19,935 |
13-Mar-2026 | 122.5 | 124.19 | 119.98 | 120.25 | 34,492 | 63,27,98,183.09 | 19,05,735 |
16-Mar-2026 | 120.28 | 120.89 | 117.19 | 118.8 | 36,557 | 77,91,07,918.11 | 23,42,402 |
17-Mar-2026 | 119.35 | 120.8 | 118.76 | 119.88 | 36,602 | 56,80,77,605.36 | 22,15,439 |
18-Mar-2026 | 120.23 | 124.1 | 120.02 | 123.06 | 23,898 | 60,43,93,322.92 | 16,89,959 |
19-Mar-2026 | 120.5 | 121.79 | 117.69 | 118.25 | 33,721 | 58,07,95,367.87 | 21,25,582 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
