iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

1,898.3
(-0.75%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3250%₹233 0%1,640₹0.45 -25%975-70%
--1,680₹1.75 0%1,3000%
6500%₹195 0%1,700₹1.15 21.05%8,7750%
--1,720₹1 0%13,0000%
--1,740₹4.25 0%2,2750%
00%₹173 0%1,760₹3 0%13,0000%
6500%₹129.6 0%1,780₹3.3 65%24,050-2.63%
2,9250%₹120 0%1,800₹4.4 51.72%72,800-0.88%
3250%₹92.95 0%1,820₹3.85 0%10,4000%
6500%₹74.7 0%1,840₹9.15 30.71%19,82527.08%
5,5250%₹70 0%1,860₹14.1 46.11%33,80010.63%
13,975-4.44%₹41.65 -22.72%1,880₹21 50.53%39,6507.96%
80,92518.00%₹30.9 -21.77%1,900₹29.5 40.81%84,175-0.76%
63,375-12.16%₹20.9 -26.01%1,920₹35.8 16.8%59,475-1.61%
38,350-10.60%₹15.1 -25.43%1,940₹51.9 30.73%9,100-6.66%
67,6002.97%₹9 -28.57%1,960₹75 0%23,4000%
46,8000%₹5.5 -33.73%1,980₹84.8 -0.05%1,9500%
1,82,650-2.76%₹3.5 -32.69%2,000₹102.15 -2.62%87,750-0.36%
13,9750%₹2.25 -4.25%2,040--
32,5000%₹1.95 0%2,060₹170.65 0%6500%
49,725-1.29%₹0.8 -36%2,100₹180 0%3250%
00%₹5.35 0%2,120--
3250%₹4.75 0%2,180--
8,1250%₹0.35 0%2,200₹276 0%6500%
6500%₹0.65 0%2,220--
2,2750%₹1.2 0%2,240--
9750%₹1.2 0%2,320--
7,4750%₹0.3 0%2,360--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%
16 Jul 2025|12:28 PM

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend
16 Apr 2025|09:04 AM

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

Read More
Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
ICICI Lombard posts 68% growth in Q3 net profit
20 Jan 2025|08:55 AM

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore
25 Nov 2024|12:03 PM

The acquisition was done on November 22, 2024, through cash consideration during market hours.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.