iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

Add as a Preferred Source on Google
1,908.2
(-2.95%)
Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,720₹2.5 614.28%650100%
--1,740₹3.6 -37.39%12,675875%
--1,760₹4.95 230%18,525338.46%
--1,780₹1.9 0%1,6250%
--1,800₹9.5 150%2,81,4502.72%
3250%₹184.1 0%1,820₹12.8 128.57%25,025670%
2,2750%₹157.5 0%1,840₹17.7 126.92%31,200-3.03%
9750%₹163.85 0%1,860₹22.65 114.69%41,275-9.28%
9750%₹139.4 0%1,880₹30.3 108.24%52,975-8.42%
13,000135.29%₹53.4 -43.16%1,900₹38 98.95%1,37,15049.64%
18,200700%₹44 -35.19%1,920₹48 95.12%35,75061.76%
40,95093.84%₹33.35 -50.33%1,940₹59 86.41%61,425-11.26%
59,15015.92%₹27.9 -48.76%1,960₹72.7 80.84%78,000-38.30%
1,07,2503.12%₹22 -50.5%1,980₹86.55 72.41%29,250-31.81%
2,23,6005.35%₹16.95 -52.45%2,000₹101.2 65.35%43,225-10.13%
60,77538.51%₹12.6 -55.39%2,020₹113.55 54.91%16,5750%
81,250-18.03%₹9.5 -56.62%2,040₹129.6 47.52%3,900-7.69%
39,0009.09%₹7.5 -55.75%2,060₹146.5 44.97%2,2750%
56,2254.21%₹5.5 -58.33%2,080--
2,08,65032.09%₹4.5 -55.44%2,100₹187.65 34.03%3,250-9.09%
14,950360%₹3.45 -55.48%2,120--
82,87579.57%₹3 -50.81%2,140₹193.7 0%3250%
17,87527.90%₹2.3 -52.08%2,160₹195 0%9750%
3,5750%₹1.9 0%2,180--
88,725-19.46%₹1.9 -38.7%2,200--
1,3000%₹1.25 -68.75%2,220--
1,6250%₹3.2 0%2,240₹284.8 0%1,3000%
0-100%₹3.55 -54.48%2,280--
3,2500%₹1 0%2,400--
64,3500%₹7.55 0%65,500--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.