iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

2,063.6
(1.15%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹2.05 0%23,0750%
--1,700₹1.8 -20%3,5750%
3250%₹246 0%1,740₹5.45 0%00%
--1,760₹2.8 -12.5%1,95020%
--1,780₹3.65 -5.19%12,6758.33%
3250%₹218 0%1,800₹3.4 -26.88%67,6000.48%
--1,820₹6.75 0%9750%
--1,840₹5.1 -23.88%20,475-1.56%
--1,880₹9.05 -12.98%24,375-2.59%
9,750-3.22%₹174.5 5.4%1,900₹10.45 -19.3%65,6506.31%
3,5750%₹158 6.46%1,920₹13.05 -15.8%19,825-6.15%
2,6000%₹110.95 0%1,940₹15.3 -23.5%9,4257.40%
9750%₹113.4 0%1,960₹20.8 -15.44%19,825117.85%
2,92512.5%₹102.75 -1.15%1,980₹26.25 -14.21%42,250-5.10%
1,20,900-1.06%₹101.95 12.96%2,000₹31.65 -15.03%1,54,05016.46%
24,050-62.24%₹88.55 14.11%2,020₹37.4 -16.04%29,900-10.67%
31,5250%₹75 12.27%2,040₹46.15 -14.53%11,70012.5%
1,17,00082.74%₹65 14.94%2,060₹55.2 -14.74%14,300300%
24,700230.43%₹55.45 11.68%2,080₹65.9 -11.3%10,7251000%
2,50,2500.91%₹46.6 13.1%2,100₹76.85 -11.86%11,70071.42%
15,92536.11%₹41 19.35%2,120₹96.15 -3.51%650-50%
13,32513.88%₹32.2 10.08%2,140₹108.45 -4.65%1,95050%
38,6759.17%₹26.1 8.52%2,160₹123.05 -6.46%1,300100%
8,12556.25%₹21.25 28.39%2,180--
95,55013.51%₹17.5 11.11%2,200₹167.45 0%5,8500%
5,2001500%₹14.95 37.15%2,220--
5,52513.33%₹10.9 7.38%2,240--
19,1751.72%₹7.65 15.9%2,280--
16,5750%₹4.8 0%2,320--

ICICI Lombard: Related NEWS

ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend
16 Apr 2025|09:04 AM

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

Read More
Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
ICICI Lombard posts 68% growth in Q3 net profit
20 Jan 2025|08:55 AM

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore
25 Nov 2024|12:03 PM

The acquisition was done on November 22, 2024, through cash consideration during market hours.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.