iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

1,993.7
(-1.01%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹4.95 0%6500%
--1,700₹1 0%2,9250%
--1,760₹22.45 0%00%
--1,800₹2.05 13.88%28,2750%
--1,820₹2.85 -13.63%16,250-1.96%
6500%₹186.3 0%1,840₹2.95 0%12,0250%
--1,860₹4.75 23.37%21,45053.48%
6500%₹153.45 0%1,880₹6.4 18.51%5,52521.42%
2,6000%₹130 0%1,900₹9.2 38.34%45,500-6.66%
1,625-28.57%₹106.85 -3.73%1,920₹11.35 27.52%33,47511.95%
2,60060%₹83.6 -15.21%1,940₹16.45 18.77%12,67511.42%
2,2750%₹95.4 0%1,960₹21.9 23.03%23,40010.76%
10,4006.66%₹56.35 -19.09%1,980₹29 27.19%39,650-15.27%
1,15,700-2.19%₹46.5 -16.21%2,000₹36.95 21.54%1,18,9505.78%
81,250-0.39%₹37 -16.47%2,020₹46.9 22.29%80,6005.53%
32,825-22.90%₹28.5 -19.37%2,040₹60.3 18.46%5,5250%
38,6756.25%₹21.4 -22.46%2,060₹70.7 11.86%15,27546.87%
13,325-6.81%₹17.1 -10.93%2,080--
1,56,650-5.49%₹12.5 -19.61%2,100₹80.7 0%3,5750%
3250%₹18.55 0%2,120₹107 0%6500%
24,70015.15%₹7.5 -14.28%2,140--
2,2750%₹9.7 0%2,160--
9,1000%₹7.45 0%2,180--
74,42513.93%₹3 -18.91%2,200--
30,55054.09%₹2.3 -6.12%2,220--
8,1250%₹3.25 6.55%2,240--
10,0750%₹1 0%2,280--
3250%₹3.85 0%2,320--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.