iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

Add as a Preferred Source on Google
1,949.7
(-0.01%)
Dec 19, 2025|02:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9750%₹224.95 0%1,720₹1 0%7,1500%
--1,740₹2.2 15.78%10,4000%
00%₹292.05 0.49%1,760₹0.95 -13.63%3,5750%
--1,780₹0.95 -40.62%14,6251400%
1,9500%₹226.45 0%1,800₹0.75 -25%51,025-5.42%
9750%₹234.7 0.79%1,820₹1.2 0%21,1250%
1,3000%₹207.5 0%1,840₹1.2 -33.33%81,250-1.57%
1,9500%₹102.65 0%1,860₹1.55 -40.38%73,12515.97%
3,2500%₹98.8 0%1,880₹2.95 -28.91%69,225-2.73%
7,150-33.33%₹55.4 -16.44%1,900₹4.25 -37.03%2,99,650-0.10%
27,950207.14%₹47.55 0.95%1,920₹7.3 -26.26%51,350-9.71%
64,35013.14%₹33.75 0.89%1,940₹15.7 -10.02%82,225-3.80%
78,975-12.58%₹22 -3.93%1,960₹25 -5.66%95,225-6.38%
1,00,100-3.44%₹14 -5.72%1,980₹53.5 0%40,6250%
2,10,925-16.36%₹8.55 -14.5%2,000₹48.65 -12.73%86,775-4.30%
77,6753.91%₹5.05 -19.84%2,020₹77.35 0%1,9500%
5,47,9501.87%₹3.45 -26.59%2,040₹90.5 -5.77%22,4251.47%
95,55014.84%₹2.35 -20.33%2,060₹119 -0.41%5,5250%
78,000-4.38%₹1.85 -15.9%2,080₹117.8 0%3,2500%
2,05,400-2.76%₹1.5 -16.66%2,100₹144.3 0%11,0500%
45,50057.30%₹1.35 -12.9%2,120--
81,25063.39%₹1.15 -11.53%2,140--
46,4750.70%₹1 -35.48%2,160₹219.9 0%9750%
32,5000%₹0.8 0%2,180--
65,6500%₹0.35 -65%2,200--
3250%₹0.7 0%2,220₹279.25 0%9750%
21,7750%₹0.85 0%2,240₹300.15 0%6500%
1,24,1500%₹0.7 -6.66%2,280₹320.4 0%9750%
53,6250%₹0.5 0%2,320₹274.6 0%00%
4,2500%₹26.75 0%13,600--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.