iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

Add as a Preferred Source on Google
1,896.1
(-0.63%)
Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,720₹2.8 12%17,2251666.66%
--1,740₹4.25 16.43%17,55035%
--1,760₹5.9 12.38%17,550-5.26%
--1,780₹8.05 323.68%25,6751480%
--1,800₹11.9 19%2,88,9252.53%
650100%₹96.55 -47.55%1,820₹15.85 18.28%41,60066.23%
2,2750%₹157.5 0%1,840₹21.5 17.8%36,72517.70%
9750%₹163.85 0%1,860₹29.2 23.46%46,15013.6%
7,475666.66%₹52.35 -62.44%1,880₹35.55 15.42%74,75038.55%
42,575235.89%₹43.7 -20.76%1,900₹45.55 17.7%1,13,425-16.90%
25,02537.5%₹35.45 -20.33%1,920₹54.65 14.21%30,875-12.03%
52,00024.03%₹27.5 -21.42%1,940₹67.5 13.06%52,325-13.90%
70,52519.23%₹20.75 -25.09%1,960₹81 14.08%67,275-13.38%
1,32,27522.96%₹16.35 -22.69%1,980₹100.15 17.27%29,2500%
2,40,5007.55%₹12.45 -24.77%2,000₹110 7.79%42,2500%
59,800-1.07%₹9.2 -26.1%2,020₹113.55 0%16,2500%
88,7259.63%₹7.05 -24.59%2,040₹129.6 0%3,5750%
35,425-9.91%₹5.5 -26.17%2,060₹168 14.67%2,6000%
51,025-9.24%₹4.1 -25.45%2,080--
2,33,02512.03%₹3.3 -28.26%2,100₹187.65 0%2,9250%
16,5754.08%₹2.8 -21.12%2,120--
79,300-4.31%₹2.4 -21.31%2,140₹193.7 0%3250%
17,8750%₹1.1 -52.17%2,160₹195 0%9750%
3,5750%₹1.9 0%2,180--
85,800-2.94%₹1.6 -15.78%2,200--
1,3000%₹1.25 0%2,220--
1,9500%₹3.2 0%2,240₹284.8 0%1,3000%
6500%₹3.55 0%2,280--
3,2500%₹1 0%2,400--
64,3500%₹7.55 21.77%65,500--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.