iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

1,906.9
(-1.54%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹1.1 57.14%10,40077.77%
--1,700₹0.35 0%4,2250%
--1,720₹0.55 0%3250%
3250%₹246 0%1,740₹5.45 0%00%
--1,760₹1 0%7,4750%
--1,780₹1.25 -24.24%24,375-6.25%
3250%₹116.9 -46.37%1,800₹2.65 26.19%49,0756.33%
--1,820₹3 106.89%11,700-44.61%
1,6250%₹85.35 0%1,840₹4.55 121.95%29,900-13.20%
1,950100%₹50.5 -43.09%1,860₹6.6 140%65,6502.53%
3,25011.11%₹44 -37.72%1,880₹11.4 121.35%55,250-10.99%
38,02521.87%₹24 -53.26%1,900₹18.65 134.59%1,11,4756.19%
43,875150%₹13.6 -62.22%1,920₹30.25 120%54,6000.59%
57,20055.75%₹8.85 -64.6%1,940₹42.5 93.62%75,075-23.76%
52,000-36.25%₹5 -69.23%1,960₹55.4 66.36%65,650-4.71%
1,04,65011.80%₹3 -71.56%1,980₹63.4 41.36%61,425-3.57%
2,29,7755.68%₹2.15 -69.06%2,000₹91.6 47.98%1,10,825-8.08%
1,56,000-3.42%₹1.65 -63.73%2,020₹110.4 39.65%50,375-0.64%
2,83,7256.98%₹1.45 -58.57%2,040₹131.85 31.85%71,825-4.74%
6,90,625-7.04%₹1.4 -46.15%2,060₹150.8 29.83%88,400-0.36%
83,850-11.64%₹1.8 -2.7%2,080₹125.05 0%11,3750%
4,72,225-5.21%₹0.75 -34.78%2,100₹158.5 0%11,3750%
62,725-22.48%₹1.4 40%2,120₹148.2 0%3250%
76,050-16.42%₹0.85 -5.55%2,140₹196.15 0%6,5000%
77,675-3.62%₹0.6 -20%2,160₹233 0%1,3000%
28,2750%₹0.55 0%2,180₹190.3 0%3250%
1,15,375-8.74%₹0.55 -15.38%2,200₹204.7 0%9,4250%
11,0500%₹0.6 0%2,220₹174.6 0%3250%
25,67511.26%₹0.3 -25%2,240--
6,175-5%₹0.4 -20%2,260--
18,850-3.33%₹0.25 66.66%2,280--
4,2250%₹0.15 -62.5%2,320--
7,1500%₹0.2 -42.85%2,360--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%
16 Jul 2025|12:28 PM

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend
16 Apr 2025|09:04 AM

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

Read More
Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
ICICI Lombard posts 68% growth in Q3 net profit
20 Jan 2025|08:55 AM

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore
25 Nov 2024|12:03 PM

The acquisition was done on November 22, 2024, through cash consideration during market hours.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.