iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

2,034.1
(-0.50%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹0.85 -58.53%22,425-2.81%
--1,700₹1.8 0%3,5750%
3250%₹246 0%1,740₹5.45 0%00%
--1,760₹2.8 0%1,9500%
--1,780₹3.65 0%12,6750%
3250%₹218 0%1,800₹3.1 1.63%41,600-1.53%
--1,820₹6.75 0%9750%
--1,840₹5.3 3.92%21,1253.17%
--1,860₹8.65 0%3250%
--1,880₹8.95 1.7%24,375-2.59%
9,7500%₹150 -14.04%1,900₹13 11.11%71,500-2.22%
3,5750%₹158 0%1,920₹16.05 2.22%22,1003.03%
4,2250%₹126.5 0%1,940₹21.7 11.85%14,6257.14%
9750%₹113.4 0%1,960₹26.55 7.27%18,8500%
3,2500%₹99.3 0.1%1,980₹31.25 2.29%43,87523.85%
1,19,9250%₹79.8 -7.58%2,000₹40.25 7.33%1,58,2759.93%
33,475-4.62%₹67.3 -10.5%2,020₹48 5.61%16,9001.96%
27,3001.20%₹56.5 -11.09%2,040₹59.4 7.31%13,6502.43%
1,30,0000.50%₹48 -11.27%2,060₹68 4.69%14,9506.97%
20,800-13.51%₹39.55 -14.94%2,080₹79.85 4.72%9,425-3.33%
2,50,2502.80%₹32.6 -14.32%2,100₹88 -0.56%11,3750%
13,325-4.65%₹27 -15.49%2,120₹96.15 0%6500%
17,22515.21%₹22.3 -14.06%2,140₹108.45 0%1,9500%
38,675-1.65%₹18.6 -12.88%2,160₹123.05 0%1,3000%
9,4250%₹17.2 0%2,180₹138 0%6500%
94,9005.79%₹12.15 -14.73%2,200₹167 -0.26%5,8500%
6,825-4.54%₹9.5 -16.29%2,220₹174.6 0%3250%
7,8000%₹9.25 -0.53%2,240--
6500%₹7.45 0%2,260--
23,4000%₹5.75 0%2,280--
20,4756.77%₹3.15 -17.1%2,320--
1,62525%₹2.5 0%2,360--

ICICI Lombard: Related NEWS

ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend
16 Apr 2025|09:04 AM

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

Read More
Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
ICICI Lombard posts 68% growth in Q3 net profit
20 Jan 2025|08:55 AM

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore
25 Nov 2024|12:03 PM

The acquisition was done on November 22, 2024, through cash consideration during market hours.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.