iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

2,020
(0.95%)
Nov 7, 2025|02:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹4.95 0%6500%
--1,700₹0.1 -90%2,9250%
--1,760₹22.45 0%00%
--1,800₹1.15 43.75%48,750-0.66%
--1,820₹1.85 0%16,5750%
1,625150%₹163.45 -12.26%1,840₹2.3 -2.12%12,350-2.56%
--1,860₹2.45 -30%36,4008.73%
1,62566.66%₹146.3 -5.21%1,880₹3.5 -30.69%10,400-3.03%
2,600-27.27%₹134.1 17.94%1,900₹4.5 -37.93%51,35012.85%
2,27516.66%₹109.8 2.13%1,920₹6.35 -33.15%41,6001.58%
1,9500%₹82.7 0%1,940₹9 -34.54%24,050-3.89%
3,25042.85%₹76.25 -22.31%1,960₹13.05 -31.49%33,475-28.47%
11,05030.76%₹63.5 17.26%1,980₹18.2 -29.59%47,1258.20%
1,07,90011.03%₹51.8 22.02%2,000₹25.35 -26.09%1,19,275-1.60%
96,2003.13%₹40.2 21.45%2,020₹34.25 -23.03%75,725-0.85%
1,38,125-4.06%₹30.5 22.24%2,040₹44.6 -22.43%31,200-12.72%
84,175-10.06%₹23 20.41%2,060₹56 -19.13%26,325-1.21%
41,2752.41%₹17.75 22.83%2,080₹73.05 -15.35%6,8250%
2,03,775-1.25%₹12.5 14.15%2,100₹103.05 0%5,5250%
36,400239.39%₹9.3 12.04%2,120₹120.25 0%6500%
52,65010.95%₹7.25 10.68%2,140₹119.35 21.47%1,9500%
9,4250%₹5.65 13%2,160--
20,1500%₹4.25 10.38%2,180₹160.45 -5.72%2,925-10%
1,09,20015.06%₹3.55 16.39%2,200--
30,2250%₹2.8 1.81%2,220--
54,27518.43%₹2.5 13.63%2,240--
14,300-2.22%₹1.15 -28.12%2,280--
9750%₹1.25 0%2,320--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.