iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

1,862.8
(-1.06%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹1.35 0%2,6000%
--1,640₹2 0%5,8500%
--1,680₹4.7 0%00%
--1,700₹3.7 10.44%46,4751.41%
--1,720₹5.25 6.06%3,9000%
--1,740₹7.35 15.74%21,1254.83%
3250%₹158.1 0%1,760₹9.55 2.13%54,9258.33%
2,60060%₹102.65 -35.29%1,780₹12.6 -1.56%25,67512.85%
6,50025%₹84.2 -10.71%1,800₹17.45 15.94%69,87511.97%
3,25011.11%₹70.2 -34.9%1,820₹23 14.71%34,77513.82%
12,67521.87%₹57.5 -17.14%1,840₹31.05 19.42%40,30036.26%
34,45089.28%₹46 -20.96%1,860₹39 14.87%76,05028.57%
41,275-12.41%₹36 -23.32%1,880₹49.3 16%34,775-37.05%
2,18,0753.23%₹29 -22.25%1,900₹60.05 15.81%1,32,600-7.27%
84,175-5.12%₹21.75 -28.92%1,920₹74.3 15.82%31,200-15.04%
1,47,22516.45%₹16.6 -27.98%1,940₹90.35 8.33%15,60011.62%
62,4009.09%₹12.7 -29.05%1,960₹92.3 0%7,8000%
59,475-2.13%₹9.75 -32.98%1,980₹122 62.45%650100%
1,56,32521.15%₹7.5 -29.57%2,000₹139 13.93%85,1500.38%
75,0750%₹5.75 -27.21%2,020₹145 0%3250%
22,42535.29%₹4.5 -16.66%2,040--
23,075121.87%₹3.6 -13.25%2,060₹177.85 0%1,3000%
3250%₹4.1 0%2,080--
84,175-0.76%₹2.5 -7.4%2,100--
42,5757.37%₹2.1 -22.22%2,120--
10,400-5.88%₹0.75 -16.66%2,200--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.