iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

1,971
(2.26%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹0.35 0%4,7500%
--1,640₹1.9 0%6,0000%
--1,660₹0.5 0%2500%
--1,680₹0.4 0%10,5000%
7500%₹241.5 0%1,700₹0.25 66.66%17,000-18.07%
--1,720₹0.5 0%4,2500%
4,5000%₹238 62.23%1,740₹0.15 -80%14,250-3.38%
2500%₹134.75 0%1,760₹0.1 -66.66%9,7500%
2500%₹98.1 0%1,780₹0.15 -78.57%16,500-7.04%
23,0000%₹170 21.42%1,800₹0.2 -78.94%58,750-2.89%
2500%₹85.7 0%1,820₹0.45 -73.52%17,000-12.82%
18,2500%₹92 0%1,840₹0.65 -71.11%42,5004.93%
27,0005.88%₹90.95 17.35%1,860₹0.85 -76.71%72,250-2.03%
31,250-3.84%₹94.55 90.62%1,880₹1.65 -79.11%44,75018.54%
1,28,000-2.84%₹68 70.85%1,900₹2.6 -77.77%1,09,75010.30%
34,500-26.59%₹55.8 102.17%1,920₹5.4 -71.94%42,500-1.16%
82,750-28.81%₹37.2 101.62%1,940₹10.4 -65.27%87,7502.33%
82,250-27.69%₹24.1 101.67%1,960₹18.55 -57.1%56,500-19.85%
1,65,50050.79%₹15.15 99.34%1,980₹29.4 -45.55%51,0006.80%
2,79,000-23.40%₹8.65 67.96%2,000₹37 -52.16%1,07,250-8.72%
83,250-6.19%₹5.45 55.71%2,020₹51.45 -46.76%13,750-11.29%
91,0002.82%₹3.9 52.94%2,040₹72.55 -34.01%8,750-22.22%
1,25,0001.01%₹2.35 27.02%2,060₹117.65 0.51%2,7500%
49,750-32.54%₹1.6 3.22%2,080₹106.95 -25.47%6,2504.16%
1,32,500-0.37%₹1.15 -11.53%2,100₹122.8 -24.43%5,0000%
51,750-47.32%₹1.1 10%2,120₹173.3 0%5000%
23,000-5.15%₹0.9 -25%2,140--
15,500-8.82%₹0.7 -30%2,160--
24,750-6.60%₹0.4 60%2,200₹275 0%2500%
1,2500%₹0.5 0%2,220--
7,7500%₹0.7 100%2,240--

ICICI Lombard: Related NEWS

ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend
16 Apr 2025|09:04 AM

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

Read More
Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
ICICI Lombard posts 68% growth in Q3 net profit
20 Jan 2025|08:55 AM

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore
25 Nov 2024|12:03 PM

The acquisition was done on November 22, 2024, through cash consideration during market hours.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.