iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

1,970.5
(-0.51%)
Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,720--
00%₹292.05 0.49%1,760₹0.65 0%6500%
1,9500%₹226.45 0%1,800₹3 3.44%52,6505.19%
9750%₹234.7 0.79%1,820₹4 -19.19%2,92550%
1,3000%₹207.5 0%1,840₹5.6 4.67%14,30022.22%
9750%₹196.6 0.25%1,860₹8.1 10.2%27,62523.18%
6500%₹179.35 0.73%1,880₹10.55 -0.93%64,675184.28%
650100%₹104.05 -32.87%1,900₹14.3 9.16%1,86,5508.50%
9750%₹120 0%1,920₹19 9.51%60,450-0.53%
3250%₹132 0%1,940₹25.15 6.11%22,425130%
5,5250%₹59.05 0%1,960₹32.2 8.41%79,625191.66%
43,550112.69%₹46.45 -13.98%1,980₹42.45 10.69%25,675113.51%
1,38,12515.48%₹38 -13.83%2,000₹52.85 10.21%1,38,450-6.16%
37,375-1.70%₹30 -15.01%2,020--
73,7756.57%₹23.4 -16.42%2,040₹77.7 6.07%17,550-3.57%
34,125-11.76%₹17.75 -20.4%2,060₹72.35 0%5,8500%
28,9252.29%₹14.5 -15.45%2,080₹73.9 0%2,9250%
1,44,95048.66%₹10.55 -22.71%2,100₹116.9 0%13,3250%
12,025-5.12%₹8.5 -20.56%2,120--
6,50053.84%₹7.3 -12.57%2,140--
34,1259.37%₹5 -49.74%2,160--
40,95020%₹4.1 -22.64%2,180--
59,1508.98%₹3.2 -23.8%2,200--
25,3501.29%₹1.9 -50%2,240--
1,30,0000%₹1.75 -12.5%2,280₹274.8 0%1,6250%
70,200-0.91%₹1.4 -15.15%2,320₹274.6 0%00%
4,2500%₹26.75 0%13,600--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.