iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

1,840.4
(-1.66%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹1.45 0%3,2500%
--1,640₹2 42.85%10,4000%
3250%₹205.25 0%1,660₹2.6 -30.66%975200%
3250%₹199.75 0%1,680₹3.15 5%7,80041.17%
2,27516.66%₹152 -14.1%1,700₹4.4 23.94%40,300-2.36%
--1,720₹4.55 0%12,6750%
6500%₹143.75 0%1,740₹8.05 22.9%40,300-10.14%
--1,760₹11.1 32.14%35,425-1.80%
1,6250%₹105.6 0%1,780₹15.35 31.19%29,25016.88%
16,9008.33%₹65 -29.84%1,800₹19.75 31.22%1,15,0500.85%
21,125-1.51%₹53.25 -30.3%1,820₹27.85 37.19%38,0255.40%
34,12519.31%₹42.35 -31.96%1,840₹35.7 35.74%94,9004.28%
1,06,600-2.38%₹32.6 -36.2%1,860₹46.05 31.38%30,875-18.80%
54,9256.28%₹24.65 -38.9%1,880₹56.6 29.51%34,77511.45%
1,51,450-0.85%₹18.5 -41.17%1,900₹72 31.86%66,625-0.48%
43,225-4.31%₹14.25 -42.65%1,920₹84.1 24.59%24,700-5%
81,2503.73%₹10.25 -46.33%1,940₹91 0%24,3750%
48,4253.47%₹7.5 -47.18%1,960₹95.1 -3%6,8250%
40,300-0.8%₹5.35 -52.44%1,980₹106.5 0%8,1250%
1,50,800-2.31%₹4.25 -50%2,000₹135.6 -0.29%78,0000%
10,72510%₹3.4 -48.48%2,020₹146.45 -3.33%3,5750%
11,37529.62%₹2.5 -50%2,040₹220.5 0%3250%
7,4759.52%₹3.9 0%2,060--
13,0000%₹3.55 0%2,080--
70,200-6.49%₹1.55 -40.38%2,100--
3250%₹2.4 0%2,120--
6500%₹1.05 0%2,160--
3,9000%₹0.9 0%2,200--

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.