| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,380 | ₹0.65 -38.09% | 25,675-4.81% |
| - | - | 1,400 | ₹0.8 -44.82% | 96,525-2.30% |
| - | - | 1,420 | ₹1.25 -30.55% | 15,92516.66% |
| - | - | 1,440 | ₹1.55 -35.41% | 37,37519.79% |
| 6500% | ₹153.95 0% | 1,460 | ₹2.15 -24.56% | 62,075-4.97% |
| 3,2500% | ₹143.2 0% | 1,480 | ₹3.15 -21.25% | 2,84,050-25.93% |
| 9,425141.66% | ₹112 -1.36% | 1,500 | ₹4.2 -20% | 1,45,275-26.96% |
| 10,07510.71% | ₹93.6 -14.63% | 1,520 | ₹6.6 -4.34% | 1,72,57511.32% |
| 12,3500% | ₹76.25 -11.59% | 1,540 | ₹9.2 -7.07% | 1,35,850-31.81% |
| 30,55017.5% | ₹59.3 -19.31% | 1,560 | ₹13.35 -1.11% | 1,20,900-15.83% |
| 48,10080.48% | ₹45.45 -22.57% | 1,580 | ₹19.05 2.69% | 2,16,12510.09% |
| 2,83,400-18.95% | ₹34 -26.72% | 1,600 | ₹26.7 3.08% | 2,96,725-28.05% |
| 2,78,8503.62% | ₹24.25 -31.97% | 1,620 | ₹37.5 6.83% | 1,46,900-24.66% |
| 4,22,5007.79% | ₹16.8 -37.54% | 1,640 | ₹50.7 8.21% | 67,925-26.66% |
| 1,90,450-18.94% | ₹11.65 -41.6% | 1,660 | ₹64.95 8.79% | 61,425-15.62% |
| 1,64,45023.11% | ₹8.1 -46% | 1,680 | ₹80.55 9.59% | 32,825-12.17% |
| 6,72,7500.29% | ₹5.6 -50.22% | 1,700 | ₹98.15 7.38% | 1,91,750-11.01% |
| 1,79,40032.69% | ₹3.9 -54.11% | 1,720 | ₹114.45 3.43% | 13,000-11.11% |
| 1,87,8503.21% | ₹2.9 -54.33% | 1,740 | ₹133.7 4.9% | 97,175-0.99% |
| 2,10,9259.81% | ₹2.2 -56% | 1,760 | ₹163.4 12.1% | 65,975-17.14% |
| 1,42,675-19.15% | ₹1.95 -51.25% | 1,780 | ₹172.25 4.61% | 1,14,075-1.95% |
| 8,64,50015.85% | ₹1.5 -52.38% | 1,800 | ₹189.5 4.81% | 1,12,125-1.14% |
| 1,48,200-8.61% | ₹1.2 -52.94% | 1,820 | ₹210 3.11% | 1,04,3250% |
| 1,06,925-0.30% | ₹1 -52.38% | 1,840 | ₹262 19.03% | 48,425-0.66% |
| 89,375-39.56% | ₹0.85 -50% | 1,860 | ₹253 0% | 6,8250% |
| 39,975-7.51% | ₹0.8 -38.46% | 1,880 | ₹272.1 0% | 6,5000% |
| 1,74,850-20.99% | ₹0.7 -33.33% | 1,900 | ₹289.75 0% | 45,1750% |
| 71,175-40.48% | ₹0.55 -38.88% | 1,920 | ₹125.25 0% | 1,3000% |
| 23,725-12.04% | ₹0.6 -25% | 1,940 | ₹148.4 0% | 2,9250% |
| 50,050-4.34% | ₹0.5 -37.5% | 1,960 | ₹342.55 0% | 5,8500% |
| 80,6000% | ₹0.4 -38.46% | 1,980 | ₹155.55 0% | 9750% |
| 2,72,675-5.19% | ₹0.55 0% | 2,000 | ₹385.95 0% | 4,5500% |
| 13,650-4.54% | ₹0.5 -9.09% | 2,020 | - | - |
| 20,80014.28% | ₹0.4 -11.11% | 2,040 | ₹250.4 0% | 6500% |
| 9,425-27.5% | ₹0.35 -30% | 2,080 | ₹497.9 -1.73% | 4,2250% |
| 1,9500% | ₹0.3 -25% | 2,120 | - | - |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
