Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,974.4 | 1,988 | 1,944 | 1,948.9 | 50,052 | 1,23,22,33,811 | 3,41,339 |
18-Jul-2025 | 1,956.7 | 1,959.9 | 1,906.6 | 1,912.8 | 61,745 | 1,37,16,03,583.5 | 3,91,047 |
21-Jul-2025 | 1,912.8 | 1,959.7 | 1,912.8 | 1,952.2 | 31,136 | 82,06,77,919.2 | 2,41,399 |
22-Jul-2025 | 1,960 | 1,974.9 | 1,949.4 | 1,962.3 | 29,137 | 98,70,76,450.6 | 3,47,188 |
23-Jul-2025 | 1,962.3 | 1,973.4 | 1,932 | 1,936.8 | 46,113 | 91,07,81,294.3 | 3,29,931 |
24-Jul-2025 | 1,940 | 1,940.4 | 1,900 | 1,906.9 | 42,079 | 83,17,34,540.4 | 2,26,324 |
25-Jul-2025 | 1,910 | 1,930 | 1,890 | 1,921.3 | 45,174 | 1,01,90,60,336.7 | 3,74,377 |
28-Jul-2025 | 1,920 | 1,934.2 | 1,900 | 1,904.1 | 25,334 | 50,73,16,340.6 | 1,56,229 |
29-Jul-2025 | 1,898.2 | 1,918.3 | 1,891.9 | 1,915.5 | 27,545 | 49,39,63,264.5 | 1,58,600 |
30-Jul-2025 | 1,919.9 | 1,924 | 1,900.2 | 1,920.4 | 28,048 | 53,56,05,770.2 | 1,89,069 |
31-Jul-2025 | 1,901.1 | 1,939 | 1,894.6 | 1,927 | 42,531 | 97,27,05,827.4 | 2,22,494 |
01-Aug-2025 | 1,907.7 | 1,931.9 | 1,861.1 | 1,867.3 | 33,680 | 95,42,15,707.2 | 2,61,567 |
04-Aug-2025 | 1,866.9 | 1,900.5 | 1,858 | 1,895.6 | 48,491 | 1,06,57,02,985.1 | 4,13,223 |
05-Aug-2025 | 1,891.9 | 1,902.6 | 1,869.6 | 1,900.2 | 20,230 | 50,38,25,090.6 | 1,39,175 |
06-Aug-2025 | 1,894.9 | 1,912 | 1,860.1 | 1,884 | 60,018 | 1,15,79,58,383.8 | 3,95,898 |
07-Aug-2025 | 1,852 | 1,909.2 | 1,852 | 1,903.4 | 39,400 | 84,62,79,625.3 | 2,33,309 |
08-Aug-2025 | 1,903.4 | 1,910.4 | 1,876.4 | 1,894.7 | 33,879 | 80,90,60,871.4 | 2,76,622 |
11-Aug-2025 | 1,894.9 | 1,918 | 1,882 | 1,901.7 | 18,552 | 35,48,07,211.9 | 1,02,585 |
12-Aug-2025 | 1,900 | 1,913.8 | 1,887 | 1,902.9 | 19,643 | 44,40,93,183.4 | 1,45,896 |
13-Aug-2025 | 1,902.9 | 1,924.3 | 1,901 | 1,912.7 | 27,073 | 64,19,36,316.4 | 2,37,615 |
14-Aug-2025 | 1,908 | 1,919.3 | 1,892.5 | 1,898.3 | 24,753 | 44,21,60,796.5 | 1,50,560 |
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
