iifl-logo

ICICI Lombard General Insurance Company Ltd Historical Data

1,840.4
(-1.66%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

1,894.9

1,9121,860.11,88460,0181,15,79,58,383.83,95,898

07-Aug-2025

1,852

1,909.21,8521,903.439,40084,62,79,625.32,33,309

08-Aug-2025

1,903.4

1,910.41,876.41,894.733,87980,90,60,871.42,76,622

11-Aug-2025

1,894.9

1,9181,8821,901.718,55235,48,07,211.91,02,585

12-Aug-2025

1,900

1,913.81,8871,902.919,64344,40,93,183.41,45,896

13-Aug-2025

1,902.9

1,924.31,9011,912.727,07364,19,36,316.42,37,615

14-Aug-2025

1,908

1,919.31,892.51,898.324,75344,21,60,796.51,50,560

18-Aug-2025

1,940

1,993.61,927.61,946.460,7951,45,55,96,402.44,10,567

19-Aug-2025

1,955

1,962.41,919.21,952.935,72888,55,29,566.82,69,627

20-Aug-2025

1,952.9

1,9751,944.11,968.518,88535,55,99,339.71,06,965

21-Aug-2025

1,987.6

1,9981,9631,967.138,4671,38,87,95,072.85,01,927

22-Aug-2025

1,963.1

1,976.91,9081,910.734,05073,78,53,116.51,68,539

25-Aug-2025

1,917.8

1,9421,9031,91937,14470,01,52,955.42,06,783

26-Aug-2025

1,919

1,9191,859.71,872.752,9571,19,36,81,568.73,17,086

28-Aug-2025

1,880

1,892.81,850.51,860.389,2681,62,69,22,927.45,22,309

29-Aug-2025

1,852

1,868.31,832.11,839.642,85481,46,80,193.32,62,722

01-Sep-2025

1,852.6

1,852.61,821.31,840.333,8791,04,22,68,549.83,70,977

02-Sep-2025

1,844.9

1,863.41,814.41,822.741,0381,04,82,32,320.63,40,008

03-Sep-2025

1,827

1,8391,805.61,82232,9281,39,85,32,237.25,56,238

04-Sep-2025

1,900

1,9201,851.21,871.557,5652,08,04,46,0666,15,913

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

16 Jul 2025|12:28 PM
Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

16 Apr 2025|09:04 AM
Read More
Top Stocks for Today - 16th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

16 Apr 2025|06:57 AM
Read More
ICICI Lombard posts 68% growth in Q3 net profit

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

20 Jan 2025|08:55 AM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore

The acquisition was done on November 22, 2024, through cash consideration during market hours.

25 Nov 2024|12:03 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.