Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,955 | 1,962.4 | 1,919.2 | 1,952.9 | 35,728 | 88,55,29,566.8 | 2,69,627 |
20-Aug-2025 | 1,952.9 | 1,975 | 1,944.1 | 1,968.5 | 18,885 | 35,55,99,339.7 | 1,06,965 |
21-Aug-2025 | 1,987.6 | 1,998 | 1,963 | 1,967.1 | 38,467 | 1,38,87,95,072.8 | 5,01,927 |
22-Aug-2025 | 1,963.1 | 1,976.9 | 1,908 | 1,910.7 | 34,050 | 73,78,53,116.5 | 1,68,539 |
25-Aug-2025 | 1,917.8 | 1,942 | 1,903 | 1,919 | 37,144 | 70,01,52,955.4 | 2,06,783 |
26-Aug-2025 | 1,919 | 1,919 | 1,859.7 | 1,872.7 | 52,957 | 1,19,36,81,568.7 | 3,17,086 |
28-Aug-2025 | 1,880 | 1,892.8 | 1,850.5 | 1,860.3 | 89,268 | 1,62,69,22,927.4 | 5,22,309 |
29-Aug-2025 | 1,852 | 1,868.3 | 1,832.1 | 1,839.6 | 42,854 | 81,46,80,193.3 | 2,62,722 |
01-Sep-2025 | 1,852.6 | 1,852.6 | 1,821.3 | 1,840.3 | 33,879 | 1,04,22,68,549.8 | 3,70,977 |
02-Sep-2025 | 1,844.9 | 1,863.4 | 1,814.4 | 1,822.7 | 41,038 | 1,04,82,32,320.6 | 3,40,008 |
03-Sep-2025 | 1,827 | 1,839 | 1,805.6 | 1,822 | 32,928 | 1,39,85,32,237.2 | 5,56,238 |
04-Sep-2025 | 1,900 | 1,920 | 1,851.2 | 1,871.5 | 57,565 | 2,08,04,46,066 | 6,15,913 |
05-Sep-2025 | 1,875 | 1,880.7 | 1,830 | 1,840.4 | 43,319 | 96,87,02,465.6 | 2,89,070 |
08-Sep-2025 | 1,849.9 | 1,853.9 | 1,816.1 | 1,833 | 37,243 | 88,14,66,310.4 | 2,62,172 |
09-Sep-2025 | 1,845.9 | 1,854.3 | 1,818 | 1,834.9 | 32,864 | 1,04,84,16,028.1 | 4,20,371 |
10-Sep-2025 | 1,838 | 1,861 | 1,837.1 | 1,855.2 | 41,007 | 98,38,87,992.9 | 3,73,478 |
11-Sep-2025 | 1,855.2 | 1,881 | 1,836.4 | 1,870.9 | 24,469 | 79,27,35,422.3 | 2,47,784 |
12-Sep-2025 | 1,870.9 | 1,907 | 1,857.6 | 1,893.6 | 32,951 | 1,60,48,98,504.1 | 6,45,821 |
15-Sep-2025 | 1,893.5 | 1,907.3 | 1,879.2 | 1,900.2 | 17,150 | 47,97,17,743.7 | 1,54,817 |
16-Sep-2025 | 1,900 | 1,915.5 | 1,890.4 | 1,912.5 | 19,383 | 1,11,04,80,868.8 | 4,78,539 |
17-Sep-2025 | 1,912.1 | 1,912.1 | 1,864.2 | 1,872.1 | 28,437 | 88,27,74,740.9 | 2,45,914 |
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
