Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 1,850 | 1,857.5 | 1,834.8 | 1,845.2 | 32,906 | 75,78,50,983.3 | 2,49,700 |
23-Apr-2025 | 1,851 | 1,883 | 1,842.4 | 1,880 | 61,185 | 1,37,01,73,747.8 | 4,60,115 |
24-Apr-2025 | 1,870 | 1,891.3 | 1,860 | 1,880.3 | 59,824 | 1,37,81,40,703.1 | 4,69,462 |
25-Apr-2025 | 1,886.7 | 1,908.7 | 1,832.2 | 1,854.1 | 86,534 | 1,73,63,45,598.4 | 5,64,724 |
28-Apr-2025 | 1,845 | 1,875.7 | 1,836.5 | 1,850.2 | 35,789 | 1,18,01,52,347.4 | 4,32,698 |
29-Apr-2025 | 1,851 | 1,874 | 1,843.6 | 1,856.1 | 50,896 | 1,38,17,50,555.6 | 5,43,606 |
30-Apr-2025 | 1,860 | 1,890.7 | 1,847.2 | 1,876.5 | 53,120 | 1,70,03,00,608.4 | 6,11,716 |
02-May-2025 | 1,876.5 | 1,895 | 1,850.5 | 1,867.9 | 48,860 | 2,07,79,01,384.6 | 7,59,088 |
05-May-2025 | 1,872.1 | 1,879.9 | 1,841.1 | 1,852.3 | 29,751 | 89,46,36,424.9 | 3,50,877 |
06-May-2025 | 1,852.3 | 1,864 | 1,788.2 | 1,795.1 | 38,168 | 63,59,57,784.2 | 1,90,450 |
07-May-2025 | 1,780.1 | 1,830 | 1,780.1 | 1,826 | 34,272 | 1,02,16,07,924.5 | 3,71,365 |
08-May-2025 | 1,826 | 1,833.7 | 1,777.6 | 1,791.8 | 33,591 | 1,04,86,66,223.3 | 3,29,619 |
09-May-2025 | 1,750 | 1,791.8 | 1,748 | 1,782.2 | 76,835 | 1,13,98,01,419.5 | 4,00,770 |
12-May-2025 | 1,814.4 | 1,841.6 | 1,799.1 | 1,836.7 | 43,598 | 1,26,99,88,647.9 | 5,30,494 |
13-May-2025 | 1,836.7 | 1,873 | 1,820.9 | 1,866.5 | 26,952 | 1,31,19,13,272.9 | 5,17,203 |
14-May-2025 | 1,866 | 1,874.9 | 1,835 | 1,850.9 | 52,464 | 1,56,67,40,965.1 | 6,67,944 |
15-May-2025 | 1,855.5 | 1,879 | 1,850.2 | 1,873.1 | 35,786 | 73,40,34,016.7 | 2,68,267 |
16-May-2025 | 1,880 | 1,880 | 1,843.3 | 1,849.6 | 24,379 | 61,76,63,508.2 | 1,97,530 |
19-May-2025 | 1,851.6 | 1,901 | 1,844.4 | 1,884.7 | 42,868 | 89,01,88,215.6 | 2,90,901 |
20-May-2025 | 1,893.7 | 1,917.6 | 1,870.6 | 1,875.2 | 70,060 | 2,99,51,69,946.9 | 10,93,177 |
21-May-2025 | 1,870 | 1,888.3 | 1,865 | 1,878.1 | 38,728 | 84,58,94,342.1 | 2,88,816 |
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
