Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1,861.5 | 1,861.5 | 1,834.8 | 1,854 | 20,234 | 51,90,66,847.5 | 1,60,032 |
05-Feb-2026 | 1,843.6 | 1,879.8 | 1,826.8 | 1,874.2 | 39,854 | 1,10,04,15,827.2 | 3,62,152 |
06-Feb-2026 | 1,874.2 | 1,875.6 | 1,843 | 1,861.6 | 19,857 | 36,75,45,772 | 1,02,441 |
09-Feb-2026 | 1,879.8 | 1,893.9 | 1,845 | 1,888.2 | 43,818 | 1,11,42,95,401.3 | 3,89,778 |
10-Feb-2026 | 1,888.2 | 1,916 | 1,871.5 | 1,909.6 | 17,058 | 46,45,35,922 | 95,304 |
11-Feb-2026 | 1,923 | 1,935.9 | 1,894.3 | 1,931.7 | 27,384 | 1,11,15,65,755.5 | 3,60,092 |
12-Feb-2026 | 1,935 | 1,950 | 1,904 | 1,919.8 | 21,918 | 69,44,45,117.9 | 2,02,292 |
13-Feb-2026 | 1,885.7 | 1,927.9 | 1,885.7 | 1,916.1 | 30,943 | 1,11,42,28,381 | 3,79,071 |
16-Feb-2026 | 1,902.4 | 1,935 | 1,902.4 | 1,922 | 27,495 | 69,58,12,579.9 | 2,08,624 |
17-Feb-2026 | 1,916 | 1,937.8 | 1,916 | 1,928.2 | 33,156 | 76,08,85,822.5 | 2,64,384 |
18-Feb-2026 | 1,947 | 1,983.1 | 1,933.7 | 1,959.7 | 38,973 | 1,97,43,63,353.4 | 4,78,895 |
19-Feb-2026 | 1,960.8 | 1,961.7 | 1,928.7 | 1,936 | 31,528 | 72,31,34,778.9 | 2,20,908 |
20-Feb-2026 | 1,936.4 | 1,946.3 | 1,925.2 | 1,936.1 | 24,922 | 82,50,03,795.7 | 2,99,529 |
23-Feb-2026 | 1,940 | 1,967.9 | 1,936.2 | 1,953.8 | 41,782 | 2,21,19,63,252.6 | 8,17,552 |
24-Feb-2026 | 1,950.1 | 1,957.6 | 1,893 | 1,903.9 | 33,350 | 80,73,79,669.7 | 2,21,612 |
25-Feb-2026 | 1,912.8 | 1,944.2 | 1,898 | 1,939.3 | 24,560 | 86,81,10,140.3 | 2,37,416 |
26-Feb-2026 | 1,940 | 1,956 | 1,929 | 1,946.5 | 30,257 | 61,26,16,708.9 | 1,62,962 |
27-Feb-2026 | 1,945 | 1,945 | 1,891.7 | 1,901.5 | 38,480 | 1,62,31,10,831.4 | 5,63,591 |
02-Mar-2026 | 1,835.6 | 1,913.3 | 1,835.6 | 1,895.5 | 31,728 | 69,84,85,950.6 | 1,81,014 |
04-Mar-2026 | 1,874 | 1,887.2 | 1,845 | 1,855.5 | 55,581 | 1,31,27,68,396.8 | 4,33,211 |
05-Mar-2026 | 1,855.5 | 1,880.9 | 1,841.1 | 1,875.2 | 36,784 | 1,11,02,71,005 | 3,73,857 |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
