Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,836.7 | 1,873 | 1,820.9 | 1,866.5 | 26,952 | 1,31,19,13,272.9 | 5,17,203 |
14-May-2025 | 1,866 | 1,874.9 | 1,835 | 1,850.9 | 52,464 | 1,56,67,40,965.1 | 6,67,944 |
15-May-2025 | 1,855.5 | 1,879 | 1,850.2 | 1,873.1 | 35,786 | 73,40,34,016.7 | 2,68,267 |
16-May-2025 | 1,880 | 1,880 | 1,843.3 | 1,849.6 | 24,379 | 61,76,63,508.2 | 1,97,530 |
19-May-2025 | 1,851.6 | 1,901 | 1,844.4 | 1,884.7 | 42,868 | 89,01,88,215.6 | 2,90,901 |
20-May-2025 | 1,893.7 | 1,917.6 | 1,870.6 | 1,875.2 | 70,060 | 2,99,51,69,946.9 | 10,93,177 |
21-May-2025 | 1,870 | 1,888.3 | 1,865 | 1,878.1 | 38,728 | 84,58,94,342.1 | 2,88,816 |
22-May-2025 | 1,878.1 | 1,884.7 | 1,854.2 | 1,868.6 | 33,550 | 1,22,77,28,610 | 4,93,377 |
23-May-2025 | 1,872.6 | 1,907 | 1,865.9 | 1,895.1 | 49,284 | 1,98,33,00,290 | 7,55,307 |
26-May-2025 | 1,900 | 1,905 | 1,833 | 1,843.3 | 85,671 | 1,34,24,53,687.7 | 4,37,764 |
27-May-2025 | 1,843.4 | 1,855 | 1,823.4 | 1,841 | 71,927 | 1,46,20,80,924.8 | 5,55,271 |
28-May-2025 | 1,841 | 1,862.2 | 1,826.3 | 1,848.2 | 34,063 | 84,10,33,225.7 | 2,91,963 |
29-May-2025 | 1,856.7 | 1,863.4 | 1,839.1 | 1,855.2 | 31,416 | 1,02,47,16,430.3 | 3,53,639 |
30-May-2025 | 1,861.1 | 1,880 | 1,851 | 1,875.4 | 41,215 | 3,03,74,15,209.2 | 14,72,085 |
02-Jun-2025 | 1,878 | 1,897.3 | 1,856 | 1,863.7 | 62,124 | 92,69,25,922.8 | 3,13,947 |
03-Jun-2025 | 1,863.8 | 1,884.5 | 1,850.7 | 1,861.1 | 53,242 | 1,45,41,18,284.5 | 5,25,659 |
04-Jun-2025 | 1,855 | 1,879.8 | 1,847 | 1,873.4 | 48,654 | 93,12,54,215 | 3,04,403 |
05-Jun-2025 | 1,873.4 | 1,888.7 | 1,862 | 1,877.5 | 28,453 | 1,02,95,73,311.2 | 4,22,809 |
06-Jun-2025 | 1,877 | 2,013.4 | 1,871 | 2,006.2 | 1,11,398 | 4,91,50,79,364.2 | 14,37,791 |
09-Jun-2025 | 2,014.9 | 2,030 | 2,000 | 2,021.4 | 40,305 | 1,68,35,33,974.9 | 5,77,667 |
10-Jun-2025 | 2,023.9 | 2,029.8 | 1,972.8 | 1,977.7 | 79,868 | 2,14,14,13,805.7 | 7,87,991 |
11-Jun-2025 | 1,977 | 1,981.9 | 1,933.3 | 1,942 | 44,727 | 1,18,39,92,546.6 | 3,94,394 |
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
