Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,924.7 | 1,940 | 1,900.9 | 1,906 | 20,501 | 82,84,31,590.8 | 2,85,711 |
08-Oct-2025 | 1,915 | 1,918.4 | 1,874.6 | 1,878.1 | 21,838 | 83,29,86,974.9 | 2,97,424 |
09-Oct-2025 | 1,880.2 | 1,894.8 | 1,854 | 1,882.7 | 38,673 | 1,19,24,46,250.5 | 4,15,908 |
10-Oct-2025 | 1,891.8 | 1,901.5 | 1,855.5 | 1,862.8 | 17,975 | 58,57,47,485.8 | 1,98,171 |
13-Oct-2025 | 1,856 | 1,857.2 | 1,827.6 | 1,833.4 | 27,088 | 72,52,12,395.7 | 2,06,360 |
14-Oct-2025 | 1,838 | 1,865 | 1,831.4 | 1,854.8 | 35,495 | 1,05,36,15,933.5 | 3,36,298 |
15-Oct-2025 | 1,895.1 | 2,040 | 1,895.1 | 2,020.3 | 3,28,510 | 14,24,51,83,292.2 | 18,89,529 |
16-Oct-2025 | 2,010.5 | 2,028.5 | 2,000 | 2,010.1 | 37,150 | 1,73,12,73,581.9 | 2,90,198 |
17-Oct-2025 | 1,996.5 | 2,017.5 | 1,991.6 | 2,001 | 26,378 | 71,23,50,827.5 | 1,79,619 |
20-Oct-2025 | 2,012 | 2,038.3 | 2,001 | 2,011.1 | 31,281 | 88,07,01,252.1 | 2,08,766 |
21-Oct-2025 | 2,016.5 | 2,022.5 | 2,002.5 | 2,007 | 4,129 | 6,57,31,184.5 | 14,138 |
23-Oct-2025 | 2,004 | 2,016.8 | 1,975.4 | 1,979.2 | 32,869 | 1,07,82,66,154.1 | 3,70,839 |
24-Oct-2025 | 1,985.1 | 1,999.9 | 1,964.8 | 1,993.9 | 25,541 | 92,52,45,358.8 | 2,51,060 |
27-Oct-2025 | 2,002 | 2,013.9 | 1,981.5 | 1,986.4 | 30,722 | 66,72,34,037.9 | 2,13,195 |
28-Oct-2025 | 1,994 | 2,024.5 | 1,988.7 | 2,019 | 57,281 | 1,61,25,30,209 | 5,38,925 |
29-Oct-2025 | 2,030 | 2,035 | 2,008.1 | 2,029.9 | 23,404 | 85,20,52,919.6 | 2,46,224 |
30-Oct-2025 | 2,029.9 | 2,032.8 | 2,005 | 2,014.1 | 15,711 | 42,92,35,364.5 | 1,26,744 |
31-Oct-2025 | 2,010 | 2,027.3 | 1,990 | 1,993.7 | 35,263 | 91,72,20,485.8 | 2,89,821 |
03-Nov-2025 | 1,993.6 | 2,017 | 1,977.9 | 2,007.6 | 17,041 | 67,14,08,744.2 | 2,15,536 |
04-Nov-2025 | 2,010.5 | 2,059 | 2,008.1 | 2,040 | 28,899 | 1,36,59,85,429.9 | 3,05,296 |
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
