Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,800 | 1,821.9 | 1,790.9 | 1,814.6 | 38,451 | 1,15,41,76,105.1 | 3,48,111 |
16-Jul-2026 | 1,700 | 1,723.9 | 1,544.6 | 1,623.8 | 2,69,392 | 20,91,29,58,699.4 | 57,97,850 |
17-Jul-2026 | 1,616.9 | 1,616.9 | 1,571.8 | 1,612.2 | 96,706 | 6,43,60,49,241.5 | 23,53,422 |
20-Jul-2026 | 1,618 | 1,626.9 | 1,604.1 | 1,621.6 | 31,033 | 85,58,47,431 | 2,69,931 |
21-Jul-2026 | 1,624 | 1,627 | 1,609.3 | 1,624 | 27,048 | 80,41,60,604.2 | 2,83,382 |
22-Jul-2026 | 1,616 | 1,620.7 | 1,574.4 | 1,583.5 | 58,935 | 2,06,31,28,156.4 | 8,00,851 |
23-Jul-2026 | 1,586 | 1,628.5 | 1,570.4 | 1,619 | 57,988 | 2,20,38,29,320.4 | 7,87,695 |
24-Jul-2026 | 1,614.3 | 1,666.2 | 1,605 | 1,661.8 | 99,822 | 2,80,28,93,941.6 | 8,67,524 |
27-Jul-2026 | 1,667.1 | 1,693.1 | 1,652 | 1,681 | 61,031 | 1,51,71,22,259.3 | 4,28,960 |
28-Jul-2026 | 1,684.3 | 1,708.4 | 1,665.2 | 1,683.8 | 26,509 | 84,23,73,602 | 2,15,883 |
29-Jul-2026 | 1,699 | 1,699.7 | 1,643 | 1,648.8 | 29,462 | 1,00,35,47,495.3 | 3,33,120 |
30-Jul-2026 | 1,645.1 | 1,647.3 | 1,620.1 | 1,637.9 | 25,157 | 70,60,98,405.9 | 2,37,726 |
31-Jul-2026 | 1,636 | 1,644.5 | 1,618.6 | 1,623.7 | 28,824 | 76,76,76,437.1 | 3,24,243 |
03-Aug-2026 | 1,632.7 | 1,675 | 1,632.7 | 1,675 | 25,599 | 1,50,16,49,001.5 | 5,59,024 |
04-Aug-2026 | 1,675 | 1,675 | 1,632.2 | 1,644.8 | 34,539 | 70,15,80,357.3 | 2,59,941 |
05-Aug-2026 | 1,729.3 | 1,771 | 1,662.6 | 1,684 | 1,44,222 | 5,15,44,60,372.5 | 13,77,760 |
06-Aug-2026 | 1,676 | 1,691.4 | 1,638 | 1,658 | 39,600 | 3,06,44,38,322 | 13,31,664 |
07-Aug-2026 | 1,646.1 | 1,658.7 | 1,631.4 | 1,639 | 23,112 | 64,98,59,154.9 | 2,00,994 |
10-Aug-2026 | 1,639 | 1,650 | 1,608.8 | 1,648.8 | 33,517 | 1,12,62,30,077.1 | 4,06,809 |
11-Aug-2026 | 1,651 | 1,654.9 | 1,629.4 | 1,643.5 | 24,171 | 84,48,22,898.6 | 3,09,161 |
12-Aug-2026 | 1,646.7 | 1,649.6 | 1,621 | 1,635 | 24,526 | 1,22,05,14,725.6 | 5,23,160 |
13-Aug-2026 | 1,635 | 1,635 | 1,617.9 | 1,628 | 13,831 | 55,73,92,887.5 | 2,32,559 |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
