iifl-logo

ICICI Lombard General Insurance Company Ltd Historical Data

2,035.4
(0.06%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jun-2025

1,873.4

1,888.71,8621,877.528,4531,02,95,73,311.24,22,809

06-Jun-2025

1,877

2,013.41,8712,006.21,11,3984,91,50,79,364.214,37,791

09-Jun-2025

2,014.9

2,0302,0002,021.440,3051,68,35,33,974.95,77,667

10-Jun-2025

2,023.9

2,029.81,972.81,977.779,8682,14,14,13,805.77,87,991

11-Jun-2025

1,977

1,981.91,933.31,94244,7271,18,39,92,546.63,94,394

12-Jun-2025

1,941.7

1,949.61,894.51,901.949,5811,50,38,40,178.35,67,127

13-Jun-2025

1,875.2

1,9501,8641,940.756,7623,28,14,21,387.512,14,181

16-Jun-2025

1,940

1,947.51,919.11,944.744,9761,82,34,32,710.97,62,996

17-Jun-2025

1,944.7

1,9481,9081,916.650,1921,27,01,73,046.34,76,149

18-Jun-2025

1,925

1,940.51,914.11,932.357,28789,65,15,4132,24,145

19-Jun-2025

1,932.2

1,952.91,918.41,927.545,6202,05,07,43,143.57,58,574

20-Jun-2025

1,927.5

1,9791,920.11,97150,9481,95,79,43,605.86,36,393

23-Jun-2025

1,964

1,981.91,949.61,972.634,2771,61,86,88,855.25,56,965

24-Jun-2025

1,988

1,993.41,968.11,986.841,7331,12,90,05,114.63,37,797

25-Jun-2025

1,990.1

2,017.21,981.92,010.869,9531,91,08,23,444.66,35,204

26-Jun-2025

2,020.5

2,022.42,0032,01745,4631,41,73,24,054.33,42,449

27-Jun-2025

2,017

2,031.92,002.12,017.149,1791,30,97,10,014.84,11,919

30-Jun-2025

2,017.1

2,053.42,009.82,040.258,7603,21,07,50,966.512,40,210

01-Jul-2025

2,040.2

2,068.72,032.62,063.648,6201,73,33,52,787.75,91,653

02-Jul-2025

2,055.4

2,060.72,028.82,044.445,8831,02,41,93,485.63,39,448

03-Jul-2025

2,041.3

2,047.82,0302,034.126,86362,16,32,268.72,29,680

04-Jul-2025

2,041.2

2,046.52,029.22,035.419,78777,56,61,335.13,07,461

ICICI Lombard: Related NEWS

ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend
16 Apr 2025|09:04 AM

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

Read More
Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
ICICI Lombard posts 68% growth in Q3 net profit
20 Jan 2025|08:55 AM

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore
25 Nov 2024|12:03 PM

The acquisition was done on November 22, 2024, through cash consideration during market hours.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.