Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,990.1 | 2,020.8 | 1,985 | 1,999 | 28,564 | 63,86,27,087.9 | 1,92,909 |
26-Nov-2025 | 2,003.7 | 2,026 | 1,985.5 | 2,010.3 | 29,022 | 76,46,38,795.5 | 2,09,627 |
27-Nov-2025 | 2,020 | 2,028.7 | 1,974 | 1,980.7 | 36,231 | 1,04,89,55,534.6 | 3,54,632 |
28-Nov-2025 | 1,980.7 | 1,980.7 | 1,953.1 | 1,970.5 | 35,788 | 1,88,81,28,280.6 | 7,25,299 |
01-Dec-2025 | 1,979.9 | 1,994.8 | 1,958.5 | 1,991.4 | 31,623 | 1,23,88,00,937 | 4,42,448 |
02-Dec-2025 | 1,999 | 1,999 | 1,952.2 | 1,986.7 | 31,451 | 87,29,12,215.2 | 2,40,358 |
03-Dec-2025 | 1,984 | 1,988.7 | 1,951.8 | 1,972.4 | 23,151 | 75,19,89,027.4 | 2,17,498 |
04-Dec-2025 | 1,976 | 1,989.6 | 1,956.6 | 1,983 | 22,250 | 52,24,64,786.2 | 1,57,700 |
05-Dec-2025 | 1,985 | 1,991.7 | 1,969.7 | 1,974.4 | 18,707 | 84,05,75,625 | 3,14,105 |
08-Dec-2025 | 1,983.4 | 1,983.5 | 1,946.6 | 1,961.1 | 32,517 | 81,49,07,398.8 | 2,58,385 |
09-Dec-2025 | 1,947 | 1,966.8 | 1,928.5 | 1,945.3 | 36,247 | 88,10,98,705.3 | 2,74,505 |
10-Dec-2025 | 1,935 | 1,946.7 | 1,927.8 | 1,934.8 | 30,499 | 1,70,63,14,181.1 | 7,13,035 |
11-Dec-2025 | 1,946 | 1,948 | 1,915.2 | 1,939.7 | 21,081 | 67,33,95,112.3 | 2,13,894 |
12-Dec-2025 | 1,939.7 | 1,948.7 | 1,925.2 | 1,937.9 | 26,069 | 74,88,59,043.4 | 1,89,914 |
15-Dec-2025 | 1,948 | 1,956.7 | 1,922.7 | 1,951.8 | 23,059 | 56,28,14,463.7 | 1,57,080 |
16-Dec-2025 | 1,959.1 | 1,965.1 | 1,940.1 | 1,951.2 | 27,117 | 88,82,51,136.3 | 3,02,750 |
17-Dec-2025 | 1,942 | 1,960.4 | 1,933.5 | 1,947 | 26,676 | 1,14,62,07,494.5 | 3,87,587 |
18-Dec-2025 | 1,947.4 | 1,957.3 | 1,921.7 | 1,949.8 | 34,316 | 65,38,78,910 | 2,10,035 |
19-Dec-2025 | 1,958 | 1,958.8 | 1,925.5 | 1,954.3 | 57,483 | 92,72,42,923.3 | 3,16,921 |
22-Dec-2025 | 1,954.3 | 1,957.4 | 1,935.6 | 1,950.6 | 31,370 | 93,06,49,831.9 | 3,50,051 |
23-Dec-2025 | 1,950 | 1,963.4 | 1,947 | 1,960.1 | 29,098 | 42,86,61,197 | 1,46,517 |
24-Dec-2025 | 1,957 | 1,966.9 | 1,952.1 | 1,959.3 | 27,146 | 74,76,96,209.3 | 2,64,260 |
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
