Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,849.9 | 1,853.9 | 1,816.1 | 1,833 | 37,243 | 88,14,66,310.4 | 2,62,172 |
09-Sep-2025 | 1,845.9 | 1,854.3 | 1,818 | 1,834.9 | 32,864 | 1,04,84,16,028.1 | 4,20,371 |
10-Sep-2025 | 1,838 | 1,861 | 1,837.1 | 1,855.2 | 41,007 | 98,38,87,992.9 | 3,73,478 |
11-Sep-2025 | 1,855.2 | 1,881 | 1,836.4 | 1,870.9 | 24,469 | 79,27,35,422.3 | 2,47,784 |
12-Sep-2025 | 1,870.9 | 1,907 | 1,857.6 | 1,893.6 | 32,951 | 1,60,48,98,504.1 | 6,45,821 |
15-Sep-2025 | 1,893.5 | 1,907.3 | 1,879.2 | 1,900.2 | 17,150 | 47,97,17,743.7 | 1,54,817 |
16-Sep-2025 | 1,900 | 1,915.5 | 1,890.4 | 1,912.5 | 19,383 | 1,11,04,80,868.8 | 4,78,539 |
17-Sep-2025 | 1,912.1 | 1,912.1 | 1,864.2 | 1,872.1 | 28,437 | 88,27,74,740.9 | 2,45,914 |
18-Sep-2025 | 1,873.9 | 1,887 | 1,865.2 | 1,885.6 | 17,800 | 53,74,62,054.1 | 1,41,391 |
19-Sep-2025 | 1,885.6 | 1,891.7 | 1,849.1 | 1,866 | 41,713 | 1,63,88,03,306.5 | 5,52,685 |
22-Sep-2025 | 1,852 | 1,891.7 | 1,852 | 1,886.3 | 17,519 | 69,55,44,950.8 | 2,30,584 |
23-Sep-2025 | 1,885 | 1,902.6 | 1,871 | 1,894.7 | 35,745 | 1,68,72,01,830.2 | 6,72,987 |
24-Sep-2025 | 1,870.4 | 1,899.3 | 1,866.8 | 1,878.4 | 19,247 | 1,54,55,37,529 | 5,55,723 |
25-Sep-2025 | 1,882 | 1,886 | 1,855.8 | 1,881.8 | 44,003 | 1,05,88,24,620.5 | 3,71,019 |
26-Sep-2025 | 1,889.8 | 1,906.9 | 1,874.9 | 1,894 | 36,014 | 2,42,22,05,986.6 | 9,07,484 |
29-Sep-2025 | 1,894 | 1,910 | 1,871.9 | 1,903.5 | 34,056 | 1,06,31,14,712.2 | 3,76,292 |
30-Sep-2025 | 1,903.1 | 1,912.1 | 1,885.5 | 1,889.8 | 39,655 | 1,62,33,59,155.7 | 6,32,770 |
01-Oct-2025 | 1,874 | 1,909.7 | 1,865.5 | 1,903.6 | 35,438 | 1,78,23,73,032 | 6,60,483 |
03-Oct-2025 | 1,912.8 | 1,922 | 1,892.2 | 1,911.6 | 25,694 | 1,13,53,85,900.4 | 4,47,893 |
06-Oct-2025 | 1,925.9 | 1,931.4 | 1,904 | 1,925.8 | 40,319 | 1,19,11,75,931.4 | 4,44,279 |
07-Oct-2025 | 1,924.7 | 1,940 | 1,900.9 | 1,906 | 20,501 | 82,84,31,590.8 | 2,85,711 |
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
