Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,646.7 | 1,649.6 | 1,621 | 1,635 | 24,526 | 1,22,05,14,725.6 | 5,23,160 |
13-Aug-2026 | 1,635 | 1,635 | 1,617.9 | 1,628 | 13,831 | 55,73,92,887.5 | 2,32,559 |
14-Aug-2026 | 1,633.8 | 1,633.8 | 1,616 | 1,630 | 23,142 | 87,00,50,366.4 | 3,52,294 |
17-Aug-2026 | 1,629.2 | 1,637.3 | 1,620 | 1,626.3 | 21,955 | 48,79,62,614.5 | 1,62,284 |
18-Aug-2026 | 1,626.3 | 1,637.5 | 1,615.2 | 1,623.8 | 31,688 | 1,01,64,23,386.3 | 4,24,848 |
19-Aug-2026 | 1,625 | 1,632.8 | 1,611 | 1,615.7 | 27,426 | 52,68,94,605.2 | 2,00,795 |
20-Aug-2026 | 1,617 | 1,650 | 1,617 | 1,625 | 27,105 | 1,09,11,80,226.1 | 3,78,941 |
21-Aug-2026 | 1,627.3 | 1,634.8 | 1,613.5 | 1,617 | 30,705 | 1,48,58,99,047.9 | 6,50,041 |
24-Aug-2026 | 1,619 | 1,626.4 | 1,612.6 | 1,620 | 22,413 | 1,00,77,49,153.8 | 3,72,106 |
25-Aug-2026 | 1,612 | 1,622.3 | 1,602 | 1,616 | 48,029 | 1,13,97,67,938.2 | 4,80,274 |
26-Aug-2026 | 1,618 | 1,629.6 | 1,586.7 | 1,596.9 | 47,742 | 9,01,84,81,736.7 | 37,22,150 |
27-Aug-2026 | 1,594 | 1,606 | 1,585.4 | 1,588.1 | 23,956 | 1,37,93,79,390.4 | 5,58,153 |
28-Aug-2026 | 1,588.1 | 1,589 | 1,550.1 | 1,562 | 53,811 | 1,34,32,51,482.6 | 5,38,524 |
31-Aug-2026 | 1,567.1 | 1,567.6 | 1,540 | 1,566.9 | 31,209 | 2,19,01,52,935.6 | 10,47,084 |
01-Sep-2026 | 1,565 | 1,573.4 | 1,542.3 | 1,566.9 | 15,325 | 69,53,70,636.3 | 2,62,877 |
02-Sep-2026 | 1,542.2 | 1,554.4 | 1,521.1 | 1,537 | 34,335 | 92,91,23,727.2 | 3,37,472 |
03-Sep-2026 | 1,541.4 | 1,541.4 | 1,510.1 | 1,521.7 | 24,281 | 82,23,38,957.6 | 3,32,223 |
04-Sep-2026 | 1,521.7 | 1,533.8 | 1,507.4 | 1,510 | 25,036 | 1,25,01,12,822.8 | 5,96,060 |
07-Sep-2026 | 1,517 | 1,517 | 1,493.1 | 1,493.4 | 22,352 | 64,05,54,868.2 | 2,35,032 |
08-Sep-2026 | 1,500 | 1,503.3 | 1,474.5 | 1,484.4 | 24,690 | 67,96,91,418.1 | 2,60,978 |
09-Sep-2026 | 1,485.2 | 1,485.7 | 1,460.2 | 1,474 | 25,993 | 1,43,16,39,080.1 | 6,51,574 |
10-Sep-2026 | 1,473.7 | 1,476 | 1,459.1 | 1,465 | 20,692 | 45,83,42,464.4 | 1,86,337 |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
