iifl-logo

ICICI Lombard General Insurance Company Ltd Historical Data

1,896.2
(-0.56%)
Jul 25, 2025|11:59:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

1,990.1

2,017.21,981.92,010.869,9531,91,08,23,444.66,35,204

26-Jun-2025

2,020.5

2,022.42,0032,01745,4631,41,73,24,054.33,42,449

27-Jun-2025

2,017

2,031.92,002.12,017.149,1791,30,97,10,014.84,11,919

30-Jun-2025

2,017.1

2,053.42,009.82,040.258,7603,21,07,50,966.512,40,210

01-Jul-2025

2,040.2

2,068.72,032.62,063.648,6201,73,33,52,787.75,91,653

02-Jul-2025

2,055.4

2,060.72,028.82,044.445,8831,02,41,93,485.63,39,448

03-Jul-2025

2,041.3

2,047.82,0302,034.126,86362,16,32,268.72,29,680

04-Jul-2025

2,041.2

2,046.52,029.22,035.419,78777,56,61,335.13,07,461

07-Jul-2025

2,035.4

2,0522,015.22,025.550,0221,65,55,50,922.55,36,055

08-Jul-2025

2,025.9

2,045.12,018.12,036.933,3071,27,99,49,770.95,09,414

09-Jul-2025

2,035

2,0392,0092,020.226,20368,28,30,244.82,36,567

10-Jul-2025

2,012

2,0151,9801,994.651,1491,28,27,70,172.24,00,347

11-Jul-2025

1,994.6

2,022.91,9902,012.246,7611,20,23,76,440.83,98,236

14-Jul-2025

2,012.2

2,041.51,990.22,019.737,1001,52,56,81,302.45,08,612

15-Jul-2025

2,029.7

2,045.81,989.22,002.744,4991,40,26,85,9143,69,058

16-Jul-2025

2,030

2,0521,965.31,970.81,48,4475,25,18,52,493.48,39,926

17-Jul-2025

1,974.4

1,9881,9441,948.950,0521,23,22,33,8113,41,339

18-Jul-2025

1,956.7

1,959.91,906.61,912.861,7451,37,16,03,583.53,91,047

21-Jul-2025

1,912.8

1,959.71,912.81,952.231,13682,06,77,919.22,41,399

22-Jul-2025

1,960

1,974.91,949.41,962.329,13798,70,76,450.63,47,188

23-Jul-2025

1,962.3

1,973.41,9321,936.846,11391,07,81,294.33,29,931

24-Jul-2025

1,940

1,940.41,9001,906.942,07983,17,34,540.42,26,324

ICICI Lombard: Related NEWS

ICICI Lombard Posts 29% Jump in Q1 Profit to ₹747 Crore; Premiums Rise 14%
16 Jul 2025|12:28 PM

Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.

Read More
ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend
16 Apr 2025|09:04 AM

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

Read More
Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
ICICI Lombard posts 68% growth in Q3 net profit
20 Jan 2025|08:55 AM

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore
25 Nov 2024|12:03 PM

The acquisition was done on November 22, 2024, through cash consideration during market hours.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.