Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 1,893 | 1,932 | 1,881 | 1,921.1 | 17,830 | 49,62,89,415.9 | 1,66,920 |
12-NOV-2024 | 1,931.2 | 1,933.1 | 1,875 | 1,892.25 | 94,159 | 1,62,79,70,423.25 | 4,55,797 |
13-NOV-2024 | 1,876 | 1,892.5 | 1,864 | 1,868.2 | 27,779 | 48,25,67,234.6 | 1,56,646 |
14-NOV-2024 | 1,850.05 | 1,894.35 | 1,849.85 | 1,863.4 | 30,968 | 57,75,68,032.25 | 1,68,673 |
18-NOV-2024 | 1,870.05 | 1,873.2 | 1,834.55 | 1,839.45 | 39,139 | 1,16,78,72,485.6 | 5,07,130 |
19-NOV-2024 | 1,843.9 | 1,848.9 | 1,789.05 | 1,840.9 | 92,433 | 2,17,82,29,203.15 | 6,84,633 |
21-NOV-2024 | 1,840.95 | 1,846.7 | 1,801 | 1,804.7 | 43,423 | 77,44,37,715.65 | 2,64,704 |
22-NOV-2024 | 1,804.7 | 1,967.1 | 1,800 | 1,837.5 | 34,034 | 92,38,39,275.6 | 3,29,052 |
25-NOV-2024 | 1,851.95 | 1,864.8 | 1,826.15 | 1,836.9 | 54,264 | 2,13,30,91,679.35 | 8,29,771 |
26-NOV-2024 | 1,840 | 1,872.15 | 1,834.75 | 1,854.45 | 72,169 | 1,20,85,87,761.35 | 3,69,701 |
27-NOV-2024 | 1,855 | 1,871.6 | 1,832.1 | 1,863.75 | 32,511 | 53,77,25,713.8 | 1,39,250 |
28-NOV-2024 | 1,871 | 1,888.8 | 1,849.5 | 1,871.1 | 45,463 | 1,02,78,88,253.5 | 3,24,383 |
29-NOV-2024 | 1,880 | 1,888.8 | 1,846.05 | 1,861.85 | 43,720 | 97,04,70,941.35 | 3,37,286 |
02-DEC-2024 | 1,869.75 | 1,889.85 | 1,822.7 | 1,834.1 | 28,706 | 63,37,02,500.45 | 2,27,786 |
03-DEC-2024 | 1,850.1 | 1,900 | 1,834.1 | 1,896.35 | 32,298 | 1,09,32,30,175.25 | 3,93,422 |
04-DEC-2024 | 1,896.35 | 1,954.15 | 1,882.85 | 1,950.85 | 52,208 | 1,98,16,78,995.75 | 6,74,790 |
05-DEC-2024 | 1,950.8 | 1,954.85 | 1,921.35 | 1,932.7 | 32,216 | 1,10,65,30,772.45 | 3,71,413 |
06-DEC-2024 | 1,940 | 1,957.8 | 1,930.6 | 1,949.9 | 51,273 | 1,35,68,16,053.4 | 5,12,855 |
09-DEC-2024 | 1,945 | 1,975 | 1,935.4 | 1,962.2 | 38,609 | 89,08,16,988.6 | 2,78,988 |
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
