QUICKLINKS FOR KPIT Technologies Ltd

KPIT Technologies Ltd Option Chain

NSEBSE

₹1,315.7

(-0.31%)

Jan 17, 2025|03:29:58 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
8000%	₹2915.05%	1,160	-	-
-	-	1,200	₹0.05-66.66%	2,8000%
-	-	1,240	₹0.250%	2,0000%
-	-	1,260	₹0.05-75%	84,000-1.86%
-	-	1,280	₹0.05-87.5%	20,8000%
6,8000%	₹119.8-51.46%	1,300	₹0.05-85.71%	36,800-14.01%
-	-	1,320	₹0.05-85.71%	40,000-2.91%
-	-	1,340	₹0.05-87.5%	26,800-25.55%
4,8000%	₹1500%	1,360	₹0.05-91.66%	32,000-22.33%
31,200-11.36%	₹59.38.6%	1,380	₹0.05-93.75%	78,400-7.98%
64,400-11.04%	₹4533.72%	1,400	₹0.05-94.44%	1,90,000-5.56%
32,400-28.94%	₹2768.75%	1,420	₹0.05-98.46%	62,800-20.70%
86,400-0.46%	₹14124%	1,440	₹2-84%	71,600-35.61%
49,600-29.14%	₹0.5-79.16%	1,460	₹9.15-72.84%	54,800-40.94%
66,400-45.03%	₹0.05-83.33%	1,480	₹25.95-48.1%	71,200-67.63%
1,17,600-20.54%	₹0.1-60%	1,500	₹63-5.75%	99,200-3.12%
66,000-18.71%	₹0.05-75%	1,520	₹68-21.97%	32,800-5.74%
1,26,000-20.05%	₹0.05-50%	1,540	₹89-19.34%	64,000-5.88%
1,60,000-1.23%	₹0.05-50%	1,560	₹112.55-11.76%	28,000-4.10%
56,400-2.08%	₹0.050%	1,580	₹159-0.62%	3,2000%
2,03,200-3.78%	₹0.050%	1,600	₹160.5-10.33%	12,800-13.51%
46,400-13.43%	₹0.05-66.66%	1,620	₹89.60%	4000%
71,200-7.77%	₹0.050%	1,640	₹206.25102.1%	8000%
15,6000%	₹0.05-50%	1,660	₹140.40%	4000%
1,00,4000%	₹0.050%	1,680	₹1450%	3,6000%
23,200-1.69%	₹0.050%	1,720	₹284.050%	1,2000%
4000%	₹0.050%	1,760	-	-

No Record Found