| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,8750% | ₹83 0% | 480 | - | - |
| - | - | 490 | - | - |
| 48,0500% | ₹61 0% | 500 | - | - |
| 13,9500% | ₹54.6 0% | 510 | - | - |
| 61,2250% | ₹46.15 0% | 520 | - | - |
| 44,9500% | ₹40.4 0% | 530 | - | - |
| 4,44,0750% | ₹34.6 0% | 540 | - | - |
| 4,82,0500% | ₹29.7 0% | 550 | - | - |
| 9,54,0250% | ₹25.15 0% | 560 | - | - |
| 15,79,4500% | ₹21.1 0% | 570 | ₹40.05 810.22% | 5,55,675954.41% |
| 16,63,9250% | ₹17.5 0% | 580 | - | - |
| 4,09,2000% | ₹14.5 0% | 590 | - | - |
| 34,95,250150233.33% | ₹12.05 -83.17% | 600 | ₹60.75 598.27% | 7,38,5755856.25% |
| 6,29,30026966.66% | ₹10 -84.07% | 610 | ₹67.05 538.57% | 66,6501333.33% |
| 13,67,10044000% | ₹8.05 -87.01% | 620 | ₹77 474.62% | 2,06,925-0.37% |
| 4,11,5250% | ₹6.55 0% | 630 | - | - |
| 6,51,000611.86% | ₹5.4 -87.47% | 640 | ₹94.55 373.93% | 3,85,1750.81% |
| 8,38,55026950% | ₹4.4 -88.71% | 650 | ₹103.75 328.71% | 81,37561.53% |
| 6,31,625324.47% | ₹3.65 -88.61% | 660 | ₹111.7 289.19% | 2,26,3000.34% |
| 3,15,425180.68% | ₹2.9 -89.39% | 670 | ₹121 253.28% | 2,10,800-14.46% |
| 4,65,00090.47% | ₹2.4 -89.78% | 680 | ₹131.25 230.18% | 2,61,1758.36% |
| 2,24,750124.80% | ₹2 -89.87% | 690 | ₹130.85 183.53% | 31,775-12.76% |
| 17,38,325379.27% | ₹1.7 -89.78% | 700 | ₹149.9 183.63% | 1,48,800-21.63% |
| 1,39,50080% | ₹1.4 -89.92% | 710 | ₹159.5 168.06% | 15,5000% |
| 4,15,40088.07% | ₹1.1 -90.39% | 720 | ₹169.95 150.66% | 1,30,97559.43% |
| 2,56,52516.14% | ₹1 -89.36% | 730 | ₹74.85 0% | 51,9250% |
| 2,77,45052.99% | ₹0.9 -88.67% | 740 | ₹81.8 -1.44% | 58,1250% |
| 7,16,87563.42% | ₹0.85 -87.02% | 750 | ₹195.4 112.16% | 1,19,3504.76% |
| 2,16,225-1.76% | ₹0.75 -85.84% | 760 | ₹206 103.55% | 15,5005.26% |
| 44,950100% | ₹0.7 -84.44% | 770 | ₹110 0% | 2,3250% |
| 1,28,650-7.26% | ₹0.7 -81.33% | 780 | ₹120.05 0% | 3,8750% |
| 7750% | ₹5.05 0% | 790 | ₹131.4 0% | 3,1000% |
| 6,24,6501.63% | ₹0.55 -80.35% | 800 | ₹248 81.41% | 67,425-1.13% |
| 7750% | ₹4.5 0% | 810 | ₹148.45 0% | 3,1000% |
| 24,025-3.12% | ₹0.4 -80.48% | 820 | ₹90 0% | 7750% |
| 6,200-11.11% | ₹0.45 -94.37% | 830 | ₹264.45 158% | 3,875150% |
| - | - | 840 | ₹274.2 62.24% | 37,9750% |
| 77,500150% | ₹0.35 -76.66% | 850 | ₹145.95 0% | 3,1000% |
| - | - | 860 | ₹293.95 54.99% | 6,9750% |
| - | - | 870 | ₹303.9 46.14% | 3,100300% |
| 7750% | ₹0.3 -89.09% | 880 | ₹156 0% | 2,3250% |
| - | - | 890 | ₹323.7 125.18% | 3,100300% |
| 13,950-14.28% | ₹0.3 -87.5% | 900 | ₹153.25 0% | 00% |
| 7750% | ₹2.1 0% | 910 | ₹343.5 111.97% | 2,325200% |
| - | - | 920 | - | - |
| - | - | 930 | - | - |
| 1,5500% | ₹0.1 0% | 940 | ₹373.2 95.18% | 3,100300% |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
