iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPIT Technologies Ltd Option Chain

1,168.9
(-2.31%)
Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,8000%₹229 0%960₹0.4 0%6,4000%
--980₹0.1 -66.66%3,200-66.66%
2,4000%₹192.95 0%1,000₹0.15 -70%49,200-60.45%
2,4000%₹160.2 0%1,040₹0.15 -25%34,0007.59%
3,2000%₹138.85 -0.28%1,060₹0.1 -71.42%26,000-13.33%
2,4000%₹120.3 -0.08%1,080₹0.1 -84.61%17,600-53.19%
12,0000%₹72.1 -39.64%1,100₹0.25 -70.58%72,000-19.28%
11,2000%₹99.95 0%1,120₹0.35 -63.15%1,35,600264.51%
41,6008.33%₹32.6 -48.82%1,140₹0.75 -40%3,87,20040.08%
53,2001.52%₹18.9 -57.33%1,160₹5.6 103.63%1,87,600-50.83%
1,43,600140.93%₹7.6 -72%1,180₹15.3 123.35%96,800-24.13%
2,35,60030.30%₹2.65 -81.84%1,200₹30.85 129.36%78,400-26.31%
3,29,60022.07%₹1.05 -83.96%1,220₹50.45 96.3%43,200-26.53%
2,40,400-31.78%₹0.8 -74.6%1,240₹68.75 63.3%90,000-3.84%
1,91,200-31.22%₹0.5 -67.74%1,260₹91.25 49.83%24,000-1.63%
1,39,600-35.48%₹0.3 -66.66%1,280₹81.15 0%10,0000%
1,38,400-23.78%₹0.5 -16.66%1,300₹131.35 31.35%11,200-22.22%
58,800-15.02%₹0.35 -30%1,320₹120.95 0%6,0000%
8,800-66.15%₹0.15 -40%1,340₹140.6 0%5,2000%
14,000-41.66%₹0.3 20%1,360₹190.45 29.6%4,400-15.38%
35,600-4.30%₹0.3 100%1,400₹180.1 0%2,4000%

KPIT Technologi.: Related NEWS

KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.