iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPIT Technologies Ltd Option Chain

1,162.4
(0.14%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--880₹3.7 0%4000%
--920₹1.45 0%13,2000%
--940₹0.65 0%8,8000%
--960₹1 -20%32,000-6.97%
1,6000%₹169.05 0%980₹1.2 -36.84%44,8000%
5,2000%₹156.05 0%1,000₹1.9 -24%2,08,000-4.41%
3,2000%₹141.15 0%1,020₹2.5 -19.35%30,4004.10%
14,80012.12%₹120.45 2.94%1,040₹3.5 -23.91%58,4004.28%
16,0005.26%₹102.15 3.81%1,060₹4.9 -24.03%76,400-7.72%
39,6000%₹80 0%1,080₹7.15 -21.85%2,20,400-3.83%
1,02,000-3.77%₹68.85 6.82%1,100₹10.95 -17.97%4,72,800-2.47%
44,8000%₹53.25 7.79%1,120₹16.55 -18.47%90,00012.5%
1,11,200-8.55%₹40.75 5.02%1,140₹24 -15.04%1,25,6005.01%
1,86,0006.89%₹30.6 5.15%1,160₹33 -14.94%2,29,2002.32%
2,68,400-15.38%₹22.15 3.99%1,180₹45.1 -10.86%76,000-1.04%
5,77,2001.19%₹16 2.23%1,200₹57 -11.21%1,44,800-1.09%
2,75,20015.63%₹11.15 2.29%1,220₹73.75 -9.39%71,600-6.28%
3,92,000-0.50%₹7.35 -3.92%1,240₹89.15 -8.75%14,800-7.5%
1,49,2000.81%₹5.3 -2.75%1,260₹107.2 -1.92%29,600-5.12%
1,59,600-4.54%₹3.85 0%1,280₹127.7 0.86%15,200-2.56%
5,01,6005.91%₹2.95 -1.66%1,300₹144.35 0.69%74,0000.54%
48,800-4.68%₹2.35 2.17%1,320₹163.95 -3.27%7,6005.55%
72,8000.55%₹1.8 -2.7%1,340₹190.6 0%8,8000%
29,6000%₹1.65 0%1,360₹185.6 0%2,0000%
18,8000%₹1.25 0%1,380₹226.25 -14.59%4000%
1,28,800-0.30%₹1.2 4.34%1,400₹245 -2.23%9,600-7.69%
4,0000%₹1.2 0%1,420--
59,6000%₹0.9 0%1,440₹284.65 0%2,0000%
--1,480₹328.85 0%2,8000%
4,4000%₹0.35 0%1,520--

KPIT Technologi.: Related NEWS

KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.