iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPIT Technologies Ltd Option Chain

1,166.7
(-0.41%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--980₹1.8 -25%13,60070%
00%₹181.55 0%1,000₹2.55 -27.14%1,34,4000.59%
4000%₹135.15 0%1,040₹6.1 -5.42%26,8000%
--1,060₹8.75 -1.68%26,400266.66%
--1,080₹12.05 0.83%30,000226.08%
6,800-22.72%₹82.3 -26.02%1,100₹16.6 3.42%85,6001.90%
4000%₹77.85 0%1,120₹22.85 6.77%27,60027.77%
20,80040.54%₹57.3 -10.81%1,140₹30 6.38%54,80018.10%
38,8006.59%₹46 -12.04%1,160₹39 6.84%91,2001.78%
93,200115.74%₹36 -16.47%1,180₹48.9 7.23%70,80017.21%
3,63,20024.38%₹28.3 -16.14%1,200₹61.05 8.72%1,51,2000.53%
1,06,4003.10%₹21.9 -16.88%1,220₹69.6 0%2,4000%
72,40020.66%₹15.95 -21.23%1,240₹82.45 -0.78%20,8000%
43,20017.39%₹11.8 -23.12%1,260₹83.5 0%2,8000%
1,52,000120.93%₹8.85 -24.03%1,280₹123.15 14.02%13,2000%
1,05,60012.34%₹6.6 -30.15%1,300₹139.7 5.27%25,2001.61%
18,800-17.54%₹4.05 -40%1,320₹154.9 10.64%8,0005.26%
31,20039.28%₹2.6 -29.72%1,360₹170.95 0%6,0000%
32,40024.61%₹1.2 -46.66%1,400--

KPIT Technologi.: Related NEWS

KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.