| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹1.8 -18.18% | 12,325314.28% |
| - | - | 840 | - | - |
| - | - | 850 | ₹4.15 -9.78% | 32,300230.43% |
| 1,2750% | ₹136.55 0% | 860 | ₹5.35 0.94% | 87,975109.09% |
| 4250% | ₹94.1 0% | 880 | ₹7.35 -5.76% | 43,350121.73% |
| 7,65012.5% | ₹68 -22.72% | 900 | ₹12 13.74% | 1,07,525-8% |
| 4250% | ₹50.8 0% | 910 | ₹13 8.33% | 11,900133.33% |
| 2,975-22.22% | ₹49.2 -20.45% | 920 | ₹15.75 3.27% | 79,05013.41% |
| 2,975133.33% | ₹42.2 -35.52% | 930 | ₹19 6.74% | 14,02522.22% |
| 4250% | ₹58.3 -0.93% | 940 | ₹23.65 13.97% | 86,275-1.45% |
| 54,400255.55% | ₹31.55 -18.68% | 950 | ₹28.3 17.91% | 1,19,00019.14% |
| 85,42534% | ₹26.5 -19.69% | 960 | ₹33 12.24% | 81,175-14.34% |
| 1,04,550-7.51% | ₹22.8 -17.54% | 970 | ₹38.3 11.17% | 84,575-5.68% |
| 1,19,4250.71% | ₹18.4 -22.85% | 980 | ₹42 5.92% | 51,850-6.15% |
| 86,275-3.79% | ₹15.4 -22.41% | 990 | ₹48.15 5.13% | 48,450-14.92% |
| 4,11,82525.03% | ₹13 -23.52% | 1,000 | ₹56.8 6.46% | 3,57,0000% |
| 90,950-1.83% | ₹11.6 -18.59% | 1,010 | ₹70.9 18.06% | 27,625-1.51% |
| 1,98,0503.78% | ₹8.95 -25.41% | 1,020 | ₹74.1 33.99% | 79,900-2.08% |
| 84,57515.69% | ₹7.5 -26.1% | 1,030 | ₹81.15 28.6% | 45,900-2.70% |
| 1,96,350-4.14% | ₹6.55 -23.83% | 1,040 | ₹88.05 10.13% | 1,05,825-0.79% |
| 3,20,87522.76% | ₹5.35 -27.7% | 1,050 | ₹100.8 7.29% | 1,14,750-1.45% |
| 1,87,4256.52% | ₹4.85 -25.38% | 1,060 | ₹106.1 27.98% | 35,2750% |
| 1,00,7250.85% | ₹4.45 -21.23% | 1,070 | ₹109.05 0% | 81,6000% |
| 1,89,975-7.45% | ₹3.7 -26% | 1,080 | ₹102.4 0% | 98,1750% |
| 90,9500.46% | ₹3.55 -16.47% | 1,090 | ₹104.95 0% | 27,2000% |
| 9,26,0752.83% | ₹3.15 -23.17% | 1,100 | ₹159 32.5% | 1,27,075-2.28% |
| 96,475-1.30% | ₹2.85 -18.57% | 1,110 | ₹107.85 0.23% | 26,3500% |
| 1,15,6006.25% | ₹2.5 -42.52% | 1,120 | ₹171.75 35.23% | 18,275-2.27% |
| 58,650-0.71% | ₹2.15 -20.37% | 1,130 | ₹94.15 0% | 9,3500% |
| 71,8259.74% | ₹2 -21.56% | 1,140 | ₹99.5 0% | 8,0750% |
| 3,80,375-1.32% | ₹1.9 -17.39% | 1,150 | ₹170.3 0% | 5,9500% |
| 26,7750% | ₹2.8 -1.75% | 1,160 | ₹187 0% | 5,5250% |
| 2,5500% | ₹2.5 0% | 1,170 | ₹88.65 0% | 23,8000% |
| 41,2250% | ₹1.55 0% | 1,180 | ₹88 0% | 2,1250% |
| 1,2750% | ₹0.75 0% | 1,190 | - | - |
| 3,20,875-2.58% | ₹1.15 -4.16% | 1,200 | ₹235 0% | 85,4250% |
| 19,5500% | ₹2.3 0% | 1,210 | ₹260.95 34.4% | 0-100% |
| 60,350-0.69% | ₹1 -9.09% | 1,220 | ₹125.4 0% | 4250% |
| 4250% | ₹4.5 0% | 1,230 | - | - |
| 75,6500% | ₹1 0% | 1,240 | ₹223.6 0% | 14,8750% |
| 40,3750% | ₹1 0% | 1,250 | - | - |
| 28,0500% | ₹0.65 -48% | 1,260 | ₹243.05 0% | 3,4000% |
| 00% | ₹1.5 0% | 1,280 | ₹165 0% | 2,1250% |
| 4,2500% | ₹0.8 0% | 1,290 | - | - |
| 1,16,8750% | ₹0.5 -41.17% | 1,300 | ₹248 0% | 14,0250% |
| 14,4500% | ₹6.9 0% | 1,310 | - | - |
| 9,7750% | ₹0.75 0% | 1,320 | ₹370 66.66% | 8,075-20.83% |
| 11,9000% | ₹0.7 0% | 1,330 | - | - |
| 20,4000% | ₹0.6 0% | 1,340 | - | - |
| 37,8250% | ₹0.8 0% | 1,350 | - | - |
| 8500% | ₹0.75 0% | 1,360 | - | - |
| 6,8000% | ₹0.8 0% | 1,380 | ₹245 0% | 1,7000% |
| 5,1000% | ₹2 0% | 1,440 | - | - |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
