iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KPIT Technologies Ltd Option Chain

Add as a Preferred Source on Google
791.8
(2.57%)
Jun 1, 2026|07:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7,65038.46%₹194.3 26.99%600₹0.55 -21.42%80,750-2.06%
1,7000%₹146.2 0%620₹1 -47.36%10,62547.05%
4250%₹83.8 0%630--
425-75%₹157.85 21.09%640₹1.2 -38.46%10,2000%
7,65020%₹132.35 9.1%650₹1.75 -16.66%75,225-2.74%
4,6750%₹97.4 0%660₹2.05 -24.07%50,575-6.29%
8,9255%₹114.65 -4.45%670₹3.35 6.34%5,9500%
3,4000%₹94.4 0.21%680₹3.55 -21.97%83,300-0.50%
6,3750%₹77.45 2.78%690₹5.25 -13.22%33,150-6.02%
90,950-6.95%₹81 5.19%700₹6.75 -10%2,67,3255.36%
8,075-9.52%₹75.55 9.09%710₹8.55 -4.99%75,65021.91%
17,4250%₹60.9 -0.81%720₹10.9 -7.23%3,07,275-4.49%
24,2250%₹57.55 20.14%730₹13.45 -5.94%53,12516.82%
39,100-5.15%₹53.15 10.49%740₹16.65 -3.19%76,92537.12%
2,12,075-1.77%₹44.4 4.84%750₹18.85 -10.87%2,21,8503.77%
1,67,450-22.44%₹38.6 5.32%760₹24.6 -6.1%2,16,75016.97%
1,21,550-5.29%₹34 6.75%770₹29.25 -6.09%46,750-23.07%
1,63,6257.54%₹29.35 4.26%780₹34.65 -3.88%1,17,3005.34%
1,12,625-3.28%₹25.35 4.1%790₹40.4 -2.88%50,575-16.19%
9,19,70014.98%₹24 18.51%800₹47.15 -3.38%1,34,3009.72%
1,41,525455%₹18.25 1.38%810₹53.45 -17.38%26,775600%
2,26,52598.14%₹15.8 7.11%820₹60.7 -1.22%16,1505.55%
45,0509.27%₹13.45 6.74%830₹67.5 0%4250%
1,30,9009.21%₹11.4 9.09%840₹76.15 -0.13%63,3257.19%
2,45,650455.76%₹9.65 7.82%850--
83,30049.61%₹8.15 9.39%860₹92.75 -14.67%4,6751000%
2,35,87516.10%₹6.3 20%880₹115 0%2,5500%
1,60,225-8.49%₹4.15 6.41%900--

KPIT Technologi.: Related NEWS

KPIT Technologies Shares Fall 3% After Q3 Profit Drops 21%

Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.

29 Jan 2026|01:06 PM
Read More
KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.