| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.45 0% | 00% |
| - | - | 440 | ₹0.05 0% | 1,00,750-2.25% |
| 2,3250% | ₹93.45 0% | 460 | ₹0.15 -25% | 1,48,800-5.88% |
| - | - | 470 | ₹0.45 -30.76% | 4,65020% |
| 6,9750% | ₹75.55 0% | 480 | ₹0.45 0% | 3,04,575-58.71% |
| 3,875-50% | ₹76.8 20.47% | 490 | ₹0.45 -10% | 74,400-11.92% |
| 64,325-10.75% | ₹67.5 6.04% | 500 | ₹0.7 0% | 4,87,475-15.45% |
| 18,600-4% | ₹66.5 34.34% | 510 | ₹0.75 -6.25% | 1,83,675-10.90% |
| 60,450-4.87% | ₹47.05 3.86% | 520 | ₹0.95 -26.92% | 2,61,950-3.15% |
| 1,42,600-6.59% | ₹37.4 0.4% | 530 | ₹1.6 -28.88% | 2,17,000-2.09% |
| 1,81,350-61.63% | ₹29.25 10.58% | 540 | ₹2.75 -23.61% | 7,26,950-34.95% |
| 4,77,400-20% | ₹20.75 2.97% | 550 | ₹5.1 -20.31% | 5,98,3001.04% |
| 8,19,950-19.48% | ₹14.7 4.99% | 560 | ₹8.25 -19.11% | 5,23,125-17.07% |
| 14,97,30013.84% | ₹9.85 3.14% | 570 | ₹14.15 -9.87% | 3,59,60016% |
| 25,40,45058.66% | ₹6.5 -0.76% | 580 | ₹20.1 -12.22% | 2,36,375-5.57% |
| 7,37,8003.81% | ₹4.1 -6.81% | 590 | ₹27.6 -6.44% | 99,975-3.00% |
| 32,09,2751.79% | ₹2.85 -5% | 600 | ₹36.5 -10.53% | 3,18,525-5.08% |
| 6,01,400-2.38% | ₹1.85 -2.63% | 610 | ₹45.7 -7.67% | 52,700-8.10% |
| 6,25,425-25.75% | ₹1.3 -3.7% | 620 | ₹54.85 -4.1% | 1,18,575-1.92% |
| 3,78,200-3.74% | ₹0.95 -5% | 630 | ₹77.45 0% | 17,0500% |
| 6,78,900-6.10% | ₹0.7 -12.5% | 640 | ₹73.9 -7.79% | 1,57,325-7.72% |
| 10,02,07511.27% | ₹0.55 -15.38% | 650 | ₹74 -15.08% | 65,1000% |
| 4,74,3005.88% | ₹0.4 -20% | 660 | ₹96 -2.14% | 1,96,8500% |
| 2,51,8756.20% | ₹0.35 -12.5% | 670 | ₹110.5 0% | 2,33,2750% |
| 3,63,4750.42% | ₹0.35 -12.5% | 680 | ₹112.05 -3.11% | 3,20,075-0.72% |
| 1,17,025-7.36% | ₹0.25 -16.66% | 690 | ₹130 0% | 27,9000% |
| 10,48,575-9.98% | ₹0.25 -16.66% | 700 | ₹136.4 0.99% | 1,13,925-2.64% |
| 1,09,275-0.70% | ₹0.15 -40% | 710 | ₹158.95 0% | 17,0500% |
| 2,43,350-3.68% | ₹0.15 -40% | 720 | ₹154 -2.62% | 1,51,1250% |
| 2,13,1250.73% | ₹0.15 -40% | 730 | ₹167 -5.48% | 55,8000% |
| 1,39,500-35.25% | ₹0.15 -40% | 740 | ₹177 -2.1% | 55,8000% |
| 3,75,875-5.27% | ₹0.15 -25% | 750 | ₹183.5 -3.24% | 1,13,150-0.68% |
| 96,875-28.57% | ₹0.2 33.33% | 760 | ₹192.15 0% | 15,5000% |
| 17,0500% | ₹0.2 0% | 770 | ₹207 7.81% | 1,550-33.33% |
| 55,025-6.57% | ₹0.2 0% | 780 | ₹221.65 0% | 3,8750% |
| 1,5500% | ₹0.45 0% | 790 | ₹236.7 0% | 3,1000% |
| 3,52,625-2.36% | ₹0.1 0% | 800 | ₹240 0% | 62,7750% |
| 00% | ₹0.4 0% | 810 | ₹257.75 0.31% | 2,3250% |
| 10,0750% | ₹0.25 0% | 820 | ₹243.6 0% | 7750% |
| 5,4250% | ₹0.35 0% | 830 | ₹254.05 0% | 1,5500% |
| - | - | 840 | ₹274.5 -3.34% | 18,600-14.28% |
| 95,3250% | ₹0.1 0% | 850 | ₹145.95 0% | 3,1000% |
| - | - | 860 | ₹312.7 0% | 4,6500% |
| - | - | 870 | ₹321.8 0% | 7750% |
| 2,3250% | ₹0.05 0% | 880 | ₹332 0% | 2,3250% |
| - | - | 890 | ₹342.5 0% | 3,1000% |
| 11,6250% | ₹0.05 0% | 900 | ₹153.25 0% | 00% |
| 7750% | ₹0.45 0% | 910 | ₹359.6 0% | 7,7500% |
| - | - | 920 | ₹371.5 0% | 2,3250% |
| - | - | 930 | ₹383.5 0% | 1,5500% |
| 1,5500% | ₹0.1 0% | 940 | ₹390.9 0% | 3,1000% |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
