| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2750% | ₹276 0% | 960 | ₹0.35 0% | 4,6750% |
| 3,4000% | ₹154.5 0% | 980 | - | - |
| 1,2750% | ₹101.5 0% | 1,000 | ₹0.25 -37.5% | 14,025-5.71% |
| 00% | ₹80.95 0% | 1,020 | ₹0.95 0% | 3,4000% |
| 2,5500% | ₹71.55 0% | 1,030 | - | - |
| 8500% | ₹70.9 0% | 1,040 | ₹0.8 -11.11% | 53,12532.97% |
| 1,2750% | ₹167.05 0% | 1,050 | ₹0.3 -73.91% | 23,800-25.33% |
| - | - | 1,060 | ₹0.4 -75.75% | 2,05,700-13.87% |
| 3,8250% | ₹52.15 0% | 1,070 | ₹0.5 -77.77% | 85,000-6.54% |
| 00% | ₹42.35 -70.09% | 1,080 | ₹0.9 -73.13% | 1,87,000-1.56% |
| 7,2250% | ₹49.6 52.38% | 1,090 | ₹1.25 -73.68% | 2,62,65048.91% |
| 40,800-4.95% | ₹17.85 -33.14% | 1,100 | ₹3.3 -56.29% | 81,600-39.04% |
| 20,825-63.70% | ₹11 -45.67% | 1,110 | ₹7.4 -35.93% | 25,500-43.39% |
| 52,700-37.05% | ₹6.65 -56.81% | 1,120 | ₹12.75 -22.49% | 44,6255% |
| 51,000-58.04% | ₹3.75 -65.59% | 1,130 | ₹20.5 -6.6% | 29,325-8% |
| 1,74,250-44.89% | ₹2 -74.02% | 1,140 | ₹28.85 4.71% | 63,325-16.75% |
| 73,525-30.52% | ₹1.3 -76.78% | 1,150 | ₹37.45 7.76% | 22,9500% |
| 2,09,10054.23% | ₹0.75 -81.25% | 1,160 | ₹50 18.06% | 72,675-4.46% |
| 2,83,900135.21% | ₹0.4 -86.66% | 1,170 | ₹60 24.22% | 53,125-0.79% |
| 1,16,450-3.85% | ₹0.35 -85.1% | 1,180 | ₹50.05 -18.41% | 69,7000% |
| 42,07511.23% | ₹0.4 -80% | 1,190 | ₹77.9 6.2% | 40,375-3.06% |
| 2,58,825-1.45% | ₹0.35 -79.41% | 1,200 | ₹87.1 4.49% | 1,29,200-2.25% |
| 51,85019.60% | ₹0.4 -73.33% | 1,210 | ₹88.55 1.84% | 39,5250% |
| 1,96,77558.56% | ₹0.35 -73.07% | 1,220 | ₹106.05 -6.89% | 73,9500% |
| 22,525-26.38% | ₹0.55 -56% | 1,230 | ₹55.55 0% | 26,3500% |
| 87,9753.5% | ₹0.5 -52.38% | 1,240 | ₹122.8 -8.35% | 42,075-1.98% |
| 24,225-16.17% | ₹0.35 -65% | 1,250 | ₹109.55 0% | 1,7000% |
| 63,750-18.91% | ₹0.35 -63.15% | 1,260 | ₹140 48.93% | 5,1000% |
| 26,350-10.14% | ₹0.35 -36.36% | 1,270 | - | - |
| 52,7000% | ₹0.8 -5.88% | 1,280 | ₹155 38.39% | 4,6750% |
| 81,1750% | ₹0.25 -68.75% | 1,290 | - | - |
| 3,38,300-9.54% | ₹0.3 -60% | 1,300 | ₹185 1.09% | 19,9750% |
| 42,5001.01% | ₹0.35 -50% | 1,310 | - | - |
| 44,200-1.88% | ₹0.3 -50% | 1,320 | ₹194.5 0% | 10,6250% |
| 9,3500% | ₹2.05 0% | 1,330 | ₹211.5 8.54% | 1,2750% |
| 24,225-1.72% | ₹0.1 -71.42% | 1,340 | - | - |
| - | - | 1,350 | ₹214.8 0% | 1,2750% |
| 28,900-2.85% | ₹0.1 0% | 1,360 | ₹241.5 7.42% | 5,9500% |
| 7,6500% | ₹0.15 0% | 1,380 | ₹244.75 0% | 1,2750% |
| 31,0250% | ₹0.1 -50% | 1,400 | ₹273.6 -1.68% | 2,550-14.28% |
| 3,4000% | ₹0.05 0% | 1,440 | ₹304.3 0% | 1,7000% |
| 10,2000% | ₹0.1 0% | 1,480 | - | - |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
