iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KPIT Technologies Ltd Option Chain

Add as a Preferred Source on Google
₹552.5
(3.87%)
Oct 28, 2026|03:59:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
12,4000%₹135.05 0%400₹0.35 -65%5,425600%
--420₹0.6 -70%46,500900%
1,5500%₹101 0%440₹0.8 -75%1,35,6255733.33%
--450₹1.25 -67.53%1,42,60093.68%
--460₹1.7 -67.3%1,32,525131.08%
7750%₹30 0%470₹2.25 -65.38%89,900118.86%
3,8750%₹75 0%480₹2.8 -66.26%3,01,475146.20%
1,550100%₹60.05 -1.55%490₹3.55 -65.86%80,60067.74%
2,68,15011.61%₹70.45 41.75%500₹4.75 -63.87%4,44,85022.12%
82,92510600%₹62.55 69.05%510--
2,61,17582.16%₹56.1 51.21%520₹8 -60.19%5,50,250264.10%
4,94,450866.66%₹48.15 54.57%530₹10.3 -58.04%3,85,950298.4%
3,82,85031.73%₹40.55 52.15%540₹13.2 -54.56%4,71,200126.02%
6,57,200140.22%₹33 47.32%550₹16.3 -54.08%3,53,400204%
4,96,77534.10%₹28 51.35%560₹21 -49.7%2,53,425244.21%
2,50,325587.23%₹22.8 46.62%570₹24.95 -45.16%1,00,750195.45%
3,54,950227.14%₹18.8 51%580₹31.7 -42.52%1,34,075765%
3,82,075708.19%₹14.95 48.75%590₹45.95 -24.36%1,13,9254800%
6,98,275108.08%₹11.7 38.46%600₹43.05 -38.36%1,19,350110.95%
93,77512000%₹9.25 44.53%610₹53.4 -32.4%2,3250%
1,30,200211.11%₹7.4 33.33%620₹84 0%3,8750%
86,800286.20%₹6.15 36.66%630₹92 0%9,3000%
3,58,050167.05%₹4.5 16.88%640₹89.1 -15.02%74,40017.07%
1,10,05057.77%₹2.1 10.52%680--
39,52524.39%₹1.3 -3.7%720--

KPIT Technologi.: Related NEWS

KPIT Technologies Shares Fall 3% After Q3 Profit Drops 21%

Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.

29 Jan 2026|01:06 PM
Read More
KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.