| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | - | - |
| - | - | 620 | ₹2.15 0% | 3,4000% |
| 13,1750% | ₹154 0% | 640 | ₹4.2 16.66% | 1,61,075-7.33% |
| - | - | 650 | ₹3.7 0% | 2,5500% |
| - | - | 660 | ₹5.7 20% | 65,450-6.09% |
| 850-66.66% | ₹122.9 4.41% | 680 | ₹8.1 21.8% | 68,0000.62% |
| - | - | 690 | ₹9.65 26.14% | 48,4500% |
| 17,00073.91% | ₹84.25 -16.58% | 700 | ₹12 31.86% | 1,88,2758.57% |
| - | - | 710 | ₹13.7 26.85% | 17,85023.52% |
| - | - | 720 | ₹16.05 28.4% | 49,300-7.2% |
| - | - | 730 | ₹19.3 7.82% | 9,3500% |
| 17,42520.58% | ₹55.7 -13.57% | 740 | ₹22.6 32.16% | 47,600-3.44% |
| 44,2007.21% | ₹50.1 -25.39% | 750 | ₹25.8 29.64% | 1,33,025-5.72% |
| 18,2752.38% | ₹43.8 -24.61% | 760 | ₹30 29.87% | 95,6255.14% |
| 73,1003.61% | ₹39 -26.2% | 770 | ₹34 27.34% | 68,425-21.84% |
| 82,02512.20% | ₹33.65 -28.63% | 780 | ₹39.5 28.45% | 1,75,95014.04% |
| 1,02,00025.65% | ₹29.7 -28% | 790 | ₹45.1 29.22% | 87,975-14.46% |
| 5,15,10019.76% | ₹25.5 -29.55% | 800 | ₹50.85 28.08% | 6,47,2750.19% |
| 1,46,20085.94% | ₹22.15 -30.12% | 810 | ₹57.5 26.79% | 42,5008.69% |
| 1,72,55033.55% | ₹18.85 -31.57% | 820 | ₹64.95 29.64% | 57,37560.71% |
| 1,18,5754.10% | ₹16.6 -30.83% | 830 | ₹69.7 21% | 13,60018.51% |
| 1,78,9259.06% | ₹13.9 -32.19% | 840 | ₹80.1 10.55% | 39,5252.19% |
| 1,99,750-4.27% | ₹12 -32.01% | 850 | ₹88.6 23.39% | 1,27,9252.03% |
| 1,59,3757.75% | ₹10.3 -32.67% | 860 | ₹96.85 23.37% | 52,700-4.61% |
| 76,925-9.04% | ₹8.85 -32.18% | 870 | ₹100.05 0% | 3,8250% |
| 56,525-2.91% | ₹7.75 -30.8% | 880 | ₹94.3 0% | 17,8500% |
| 48,4501.78% | ₹6.45 -33.16% | 890 | ₹50.9 0% | 28,4750% |
| 4,47,5251.54% | ₹5.65 -31.92% | 900 | ₹124.7 4.78% | 74,375-3.31% |
| 22,100116.66% | ₹4.6 -32.84% | 910 | ₹20.3 0% | 8500% |
| 58,650-6.12% | ₹4.3 -27.11% | 920 | ₹145 0% | 3,8250% |
| 51,425101.66% | ₹3 -17.8% | 940 | ₹145.2 -10.45% | 5,9500% |
| 73,9500% | ₹2.8 -28.2% | 950 | ₹185 0% | 5,5250% |
| 25,925-3.17% | ₹2.5 -27.53% | 960 | - | - |
| 9,7750% | ₹1.95 -40% | 970 | - | - |
| 8500% | ₹5.15 0% | 980 | ₹29.85 0% | 4250% |
| 1,88,700-8.64% | ₹1.65 -17.5% | 1,000 | ₹225 10.89% | 81,600-13.12% |
| 3,4000% | ₹17 0% | 1,010 | ₹43 0.11% | 2,9750% |
| 6,8000% | ₹5 0% | 1,020 | ₹160 0% | 2,9750% |
| 8500% | ₹4.6 -4.16% | 1,030 | - | - |
| 4250% | ₹8.9 0% | 1,040 | - | - |
| 1,2750% | ₹1.5 0% | 1,050 | - | - |
| 2,1250% | ₹2.25 0% | 1,090 | - | - |
| 74,375-0.56% | ₹0.95 11.76% | 1,100 | ₹225 0% | 2,1250% |
| 8500% | ₹5.9 0% | 1,120 | - | - |
| - | - | 1,130 | ₹312 0% | 2,5500% |
| 4250% | ₹5.9 0% | 1,140 | ₹161.85 0% | 4250% |
| 2,1250% | ₹8.4 0% | 1,150 | ₹275.9 0% | 3,4000% |
| 4250% | ₹6.75 0% | 1,160 | ₹375 0% | 8500% |
| 2,1250% | ₹6.4 0% | 1,180 | ₹399 0% | 4250% |
| 2,9750% | ₹4.65 0% | 1,190 | ₹213.35 0% | 8500% |
| 76,0752.28% | ₹0.55 0% | 1,200 | ₹416 0% | 18,2750% |
| 1,2750% | ₹9.4 0% | 1,210 | ₹181.15 0% | 1,7000% |
| 2,5500% | ₹7.45 0% | 1,220 | ₹434 0% | 4,2500% |
| 1,2750% | ₹2.9 0% | 1,230 | ₹246.6 0% | 4250% |
| - | - | 1,240 | ₹374 0% | 4250% |
| - | - | 1,260 | ₹394.65 0% | 3,8250% |
| 2,5500% | ₹2.95 0% | 1,280 | ₹499 0% | 7,6500% |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
