Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,240 | 1,266 | 1,238.7 | 1,261.6 | 56,316 | 1,29,12,79,729.4 | 4,81,098 |
04-Jul-2025 | 1,265.9 | 1,270 | 1,252.6 | 1,263.8 | 25,714 | 72,41,65,047.9 | 2,41,512 |
07-Jul-2025 | 1,263.8 | 1,271.5 | 1,257.1 | 1,268.8 | 31,962 | 91,32,56,674 | 4,07,833 |
08-Jul-2025 | 1,268.9 | 1,274.5 | 1,260.5 | 1,271.3 | 20,199 | 60,96,10,783.7 | 2,37,651 |
09-Jul-2025 | 1,271.3 | 1,275.8 | 1,257 | 1,259.6 | 22,774 | 49,85,82,602.1 | 1,45,499 |
10-Jul-2025 | 1,259.7 | 1,263.9 | 1,243.6 | 1,253.2 | 29,275 | 84,61,36,722.4 | 3,27,473 |
11-Jul-2025 | 1,240 | 1,277.5 | 1,239.9 | 1,268.4 | 46,709 | 1,38,97,21,853.2 | 5,40,801 |
14-Jul-2025 | 1,268.4 | 1,271.6 | 1,254.1 | 1,267.2 | 26,463 | 58,57,31,504.9 | 2,02,843 |
15-Jul-2025 | 1,267.2 | 1,296.5 | 1,265.6 | 1,291.9 | 42,026 | 1,45,63,88,308.4 | 5,29,417 |
16-Jul-2025 | 1,293 | 1,300.9 | 1,283.3 | 1,286.4 | 18,582 | 59,06,97,028.5 | 2,33,354 |
17-Jul-2025 | 1,284 | 1,297 | 1,275 | 1,282.1 | 21,815 | 50,76,35,770 | 1,69,202 |
18-Jul-2025 | 1,285 | 1,287.1 | 1,265.9 | 1,273.8 | 21,722 | 42,64,29,721.3 | 1,31,656 |
21-Jul-2025 | 1,273.8 | 1,275.1 | 1,256.3 | 1,264.6 | 20,296 | 51,77,10,020.1 | 2,20,347 |
22-Jul-2025 | 1,264.6 | 1,273.7 | 1,251.3 | 1,256 | 24,370 | 52,19,69,286.1 | 2,31,233 |
23-Jul-2025 | 1,260 | 1,283.8 | 1,260 | 1,274.1 | 38,873 | 95,87,53,954 | 2,68,761 |
24-Jul-2025 | 1,274.1 | 1,283.4 | 1,251 | 1,253 | 28,924 | 69,98,92,441.9 | 2,88,206 |
25-Jul-2025 | 1,253 | 1,260 | 1,225 | 1,227.2 | 46,486 | 1,00,90,13,757.1 | 4,46,778 |
28-Jul-2025 | 1,221.1 | 1,229.8 | 1,180 | 1,192.8 | 92,516 | 1,65,13,19,845.1 | 6,43,873 |
29-Jul-2025 | 1,192.8 | 1,227.5 | 1,188.1 | 1,218.4 | 31,765 | 60,86,40,173.1 | 1,61,774 |
30-Jul-2025 | 1,218.4 | 1,282.9 | 1,192.2 | 1,268.5 | 1,23,455 | 5,18,12,93,109.9 | 6,04,024 |
31-Jul-2025 | 1,239.9 | 1,263.7 | 1,212 | 1,226.4 | 79,112 | 2,42,32,43,178.1 | 7,20,598 |
01-Aug-2025 | 1,226.4 | 1,232.2 | 1,202 | 1,206.5 | 37,426 | 87,20,97,875.6 | 3,21,516 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
