Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 740 | 740 | 711.1 | 721.15 | 60,595 | 1,86,63,04,636.65 | 10,76,891 |
09-Apr-2026 | 721.15 | 725 | 705.95 | 716.05 | 53,196 | 1,26,67,36,067.4 | 6,00,296 |
10-Apr-2026 | 723 | 723 | 706 | 716.45 | 42,909 | 1,08,09,82,283.55 | 4,75,750 |
13-Apr-2026 | 709.65 | 719.3 | 695.25 | 709.85 | 38,479 | 87,90,82,304.6 | 4,47,367 |
15-Apr-2026 | 723.95 | 736 | 720 | 728.65 | 39,693 | 1,14,96,03,796.35 | 6,46,086 |
16-Apr-2026 | 738.9 | 755.35 | 730.05 | 746.25 | 51,671 | 1,90,78,33,044.85 | 6,69,950 |
17-Apr-2026 | 749.9 | 762.8 | 740 | 747.8 | 36,598 | 1,15,25,05,542.9 | 5,47,542 |
20-Apr-2026 | 748.65 | 750.45 | 724.35 | 734.4 | 46,893 | 1,23,05,62,541.85 | 6,06,654 |
21-Apr-2026 | 734 | 749.3 | 730.05 | 744.7 | 23,700 | 55,38,30,707 | 2,75,662 |
22-Apr-2026 | 743.9 | 743.9 | 721.25 | 735.95 | 47,184 | 1,24,36,58,312.6 | 4,80,300 |
23-Apr-2026 | 735 | 743.95 | 728 | 733.65 | 29,611 | 77,21,71,662.65 | 3,02,945 |
24-Apr-2026 | 733.5 | 733.95 | 690.15 | 709.6 | 63,391 | 1,58,45,13,911.25 | 6,86,273 |
27-Apr-2026 | 713.1 | 740 | 713.1 | 735.3 | 32,188 | 1,24,60,80,949.15 | 5,08,283 |
28-Apr-2026 | 736 | 739.8 | 722.9 | 734.45 | 29,076 | 1,05,50,88,143.4 | 6,40,778 |
29-Apr-2026 | 737 | 758.9 | 737 | 740.05 | 35,462 | 95,10,82,613.2 | 4,20,739 |
30-Apr-2026 | 738.05 | 767.2 | 727.65 | 759.05 | 70,421 | 2,16,86,20,877.95 | 9,65,486 |
04-May-2026 | 767 | 777.15 | 756.55 | 768.55 | 50,577 | 1,82,57,20,347.85 | 9,76,335 |
05-May-2026 | 768.45 | 784.6 | 764.25 | 772.5 | 37,302 | 97,59,37,116.85 | 4,33,901 |
06-May-2026 | 783.95 | 795.3 | 722.5 | 748.6 | 2,47,014 | 9,06,74,23,547.05 | 19,70,908 |
07-May-2026 | 748.55 | 748.55 | 709.2 | 722.65 | 1,75,099 | 6,24,68,87,596.4 | 26,64,222 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
