iifl-logo

KPIT Technologies Ltd Historical Data

1,252.9
(-0.67%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPIT Technologies Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

1,215.1

1,229.41,2011,208.535,33180,40,61,524.53,20,120

19-Aug-2025

1,208.5

1,2141,191.91,199.543,49671,72,41,480.32,24,719

20-Aug-2025

1,201.9

1,221.41,193.61,214.647,4891,35,26,22,142.45,88,590

21-Aug-2025

1,214.6

1,2251,208.21,214.123,14268,27,36,406.62,71,971

22-Aug-2025

1,212.5

1,218.61,192.51,196.636,2971,03,19,47,203.53,89,275

25-Aug-2025

1,213.4

1,237.51,2001,20367,0462,29,87,33,187.16,20,051

26-Aug-2025

1,200

1,217.81,191.21,200.142,2461,11,03,69,844.53,75,523

28-Aug-2025

1,204

1,206.11,1761,184.454,0481,44,95,89,370.86,10,085

29-Aug-2025

1,180

1,197.41,167.51,190.536,33386,68,12,378.13,28,034

01-Sep-2025

1,192

1,2281,186.71,225.525,66365,71,93,093.42,60,323

02-Sep-2025

1,225.5

1,229.51,204.51,206.130,1081,23,69,35,085.15,97,265

03-Sep-2025

1,210.1

1,219.91,203.11,216.417,93978,12,29,260.63,84,739

04-Sep-2025

1,221

1,2271,215.91,224.918,11861,70,76,879.93,03,881

05-Sep-2025

1,229.9

1,249.41,2201,23337,2671,24,28,58,501.83,00,775

08-Sep-2025

1,233

1,238.21,217.91,230.922,80356,77,39,157.61,86,798

09-Sep-2025

1,234

1,254.51,229.31,240.434,5261,19,64,34,280.83,83,616

10-Sep-2025

1,241

1,291.91,240.41,288.547,1881,97,68,44,202.35,60,842

11-Sep-2025

1,288.5

1,2901,2571,261.329,75079,10,31,715.22,27,494

12-Sep-2025

1,265.5

1,271.91,2501,252.919,76457,08,82,607.32,12,693

KPIT Technologi.: Related NEWS

KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.