Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 783.5 | 795 | 766.25 | 771.8 | 27,017 | 98,26,86,617.7 | 5,36,253 |
29-May-2026 | 778 | 793.95 | 764.35 | 771.95 | 47,307 | 1,12,08,48,493.05 | 4,35,908 |
01-Jun-2026 | 776.05 | 805.85 | 776.05 | 786.1 | 50,174 | 1,73,90,75,189 | 5,23,093 |
02-Jun-2026 | 789.05 | 826 | 783 | 809.25 | 93,028 | 3,16,67,60,645.15 | 10,48,746 |
03-Jun-2026 | 800.8 | 800.8 | 770.6 | 774.25 | 54,067 | 1,73,97,09,346.25 | 6,08,781 |
04-Jun-2026 | 770 | 779.45 | 758 | 773 | 24,049 | 58,56,82,131.5 | 1,74,596 |
05-Jun-2026 | 780.05 | 784.3 | 767.25 | 777.8 | 21,546 | 65,76,20,225.5 | 2,58,479 |
08-Jun-2026 | 770 | 770 | 751.2 | 755.3 | 26,816 | 68,41,91,715.55 | 1,99,059 |
09-Jun-2026 | 756 | 773 | 746.05 | 756.15 | 18,673 | 51,47,86,194.3 | 1,87,125 |
10-Jun-2026 | 751.5 | 760.4 | 730 | 732.95 | 22,698 | 52,09,35,396.25 | 2,31,208 |
11-Jun-2026 | 726 | 742.45 | 718.2 | 736.9 | 25,366 | 55,89,55,605.1 | 2,05,040 |
12-Jun-2026 | 742.1 | 752 | 736.3 | 749 | 21,634 | 50,28,41,424.05 | 2,26,619 |
15-Jun-2026 | 763 | 774 | 754.05 | 757 | 29,366 | 75,76,07,568.1 | 3,50,045 |
16-Jun-2026 | 765 | 767.35 | 751.2 | 756.55 | 32,671 | 80,79,70,516.35 | 4,28,617 |
17-Jun-2026 | 760.05 | 767.7 | 748.3 | 752 | 27,108 | 74,17,82,430.25 | 3,38,493 |
18-Jun-2026 | 752 | 758.7 | 741.4 | 745.95 | 37,965 | 54,22,65,768.5 | 2,44,283 |
19-Jun-2026 | 729.9 | 769.85 | 711.1 | 760.05 | 59,913 | 1,94,16,46,951.3 | 7,68,351 |
22-Jun-2026 | 763.8 | 770.95 | 753 | 756.4 | 32,753 | 66,02,09,622.9 | 3,02,535 |
23-Jun-2026 | 753.5 | 756 | 738.2 | 741.15 | 28,917 | 78,41,36,867.9 | 3,71,239 |
24-Jun-2026 | 740.15 | 753.7 | 733 | 736.05 | 31,221 | 1,20,25,73,390.95 | 7,20,885 |
25-Jun-2026 | 741.7 | 749.5 | 733.2 | 742.6 | 33,144 | 82,16,83,543.25 | 3,38,250 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
