Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 881.3 | 883.8 | 855.1 | 861.6 | 35,748 | 85,25,45,915.3 | 3,29,081 |
19-Feb-2026 | 862.5 | 869.1 | 844 | 847.5 | 34,273 | 84,53,25,998 | 3,67,552 |
20-Feb-2026 | 844.5 | 846.4 | 830.7 | 835.4 | 44,286 | 1,09,92,27,411.1 | 5,89,099 |
23-Feb-2026 | 835.4 | 841.9 | 801.4 | 812.7 | 63,135 | 1,92,53,88,670.3 | 9,23,084 |
24-Feb-2026 | 809 | 809.3 | 758 | 760.5 | 91,865 | 2,79,66,92,146.3 | 17,34,713 |
25-Feb-2026 | 764.1 | 805 | 764 | 788.7 | 1,22,079 | 4,03,40,38,404.5 | 15,56,551 |
26-Feb-2026 | 794 | 809.1 | 788 | 793.7 | 45,940 | 1,11,74,98,368.8 | 4,03,797 |
27-Feb-2026 | 800 | 808.4 | 768 | 771.1 | 59,262 | 1,69,97,79,266 | 7,14,455 |
02-Mar-2026 | 736 | 768.3 | 736 | 754.25 | 40,137 | 1,26,81,74,347.15 | 4,00,256 |
04-Mar-2026 | 745 | 753.25 | 725.25 | 736.15 | 51,153 | 1,23,74,08,053.4 | 5,91,136 |
05-Mar-2026 | 746.9 | 750 | 713.15 | 717.5 | 59,251 | 1,68,62,24,511.55 | 11,21,528 |
06-Mar-2026 | 717.5 | 742.45 | 695.4 | 698.55 | 64,724 | 2,05,94,78,505.5 | 8,15,655 |
09-Mar-2026 | 692.25 | 693 | 672.5 | 688.9 | 55,127 | 1,40,71,70,296.2 | 6,29,920 |
10-Mar-2026 | 696.9 | 703.4 | 684.35 | 693.25 | 63,507 | 1,29,89,32,619.7 | 6,33,776 |
11-Mar-2026 | 696.7 | 708.75 | 680.2 | 682.75 | 45,294 | 1,23,64,64,039.95 | 4,94,504 |
12-Mar-2026 | 682 | 683.7 | 665.65 | 671.25 | 34,297 | 90,45,37,013.8 | 5,37,391 |
13-Mar-2026 | 670.2 | 671 | 652.9 | 660.15 | 47,737 | 1,63,06,58,693.55 | 7,71,372 |
16-Mar-2026 | 660 | 664.1 | 629.2 | 631.95 | 68,868 | 2,06,23,76,842.3 | 15,74,639 |
17-Mar-2026 | 635 | 656.1 | 624.9 | 653.7 | 62,931 | 1,73,32,54,956.4 | 7,44,671 |
18-Mar-2026 | 658 | 698.85 | 654.1 | 688.25 | 82,119 | 2,91,42,75,769.9 | 11,33,912 |
19-Mar-2026 | 680 | 680 | 655 | 658.9 | 54,345 | 1,63,71,83,623.5 | 10,83,070 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
