Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 1,467.4 | 1,474.85 | 1,408.05 | 1,415.55 | 62,987 | 1,33,94,55,979.5 | 3,95,084 |
24-DEC-2024 | 1,415.15 | 1,446 | 1,415 | 1,433.3 | 48,146 | 76,00,29,222.9 | 2,31,470 |
26-DEC-2024 | 1,433 | 1,456.65 | 1,426.6 | 1,452.2 | 50,038 | 1,17,71,00,651.75 | 4,26,576 |
27-DEC-2024 | 1,456 | 1,471.5 | 1,450 | 1,460.6 | 28,635 | 60,21,18,382 | 1,81,738 |
30-DEC-2024 | 1,461 | 1,480.9 | 1,438 | 1,470.15 | 44,834 | 1,20,83,06,391.4 | 4,46,548 |
31-DEC-2024 | 1,468.8 | 1,468.8 | 1,428.05 | 1,464.7 | 46,226 | 89,43,24,677.4 | 2,61,582 |
01-JAN-2025 | 1,468 | 1,499.25 | 1,458.5 | 1,493.1 | 49,688 | 1,44,08,61,288.75 | 4,65,653 |
02-JAN-2025 | 1,500 | 1,500 | 1,472.9 | 1,484.55 | 27,435 | 75,19,99,954.6 | 2,12,048 |
03-JAN-2025 | 1,488.9 | 1,493.95 | 1,444 | 1,449.95 | 46,402 | 1,25,23,90,613.15 | 4,35,389 |
06-JAN-2025 | 1,454.65 | 1,465.9 | 1,432.65 | 1,451.7 | 73,310 | 1,58,52,93,099.15 | 6,65,992 |
07-JAN-2025 | 1,451.95 | 1,483.85 | 1,443.25 | 1,473.6 | 38,013 | 1,28,35,06,638.3 | 4,77,865 |
08-JAN-2025 | 1,471.2 | 1,473 | 1,418 | 1,428.3 | 51,579 | 1,32,44,13,668.45 | 4,42,905 |
09-JAN-2025 | 1,435 | 1,454.6 | 1,413.85 | 1,430.15 | 46,461 | 1,23,67,01,956.1 | 4,85,477 |
10-JAN-2025 | 1,399.95 | 1,399.95 | 1,357.95 | 1,369.65 | 1,21,026 | 2,70,25,87,423.15 | 8,70,417 |
13-JAN-2025 | 1,352 | 1,381.85 | 1,302.55 | 1,310.2 | 74,477 | 1,40,96,40,400.5 | 4,22,365 |
14-JAN-2025 | 1,316.95 | 1,335 | 1,307 | 1,323.95 | 40,054 | 74,79,69,220.75 | 2,35,858 |
15-JAN-2025 | 1,343.8 | 1,370 | 1,312.5 | 1,342.1 | 46,574 | 86,10,91,403.2 | 2,19,663 |
16-JAN-2025 | 1,379 | 1,379 | 1,312.5 | 1,319.85 | 86,369 | 1,59,30,86,705.75 | 5,54,604 |
17-JAN-2025 | 1,327 | 1,327.6 | 1,300 | 1,314.65 | 65,771 | 1,61,10,48,385.35 | 6,21,551 |
20-JAN-2025 | 1,329.95 | 1,344 | 1,305.9 | 1,334.1 | 45,512 | 92,68,12,725.35 | 2,83,570 |
21-JAN-2025 | 1,330 | 1,339 | 1,304 | 1,312.3 | 53,409 | 1,03,04,50,190.85 | 3,71,625 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
