Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,680 | 1,696.65 | 1,648 | 1,692.9 | 48,858 | 1,54,40,92,527.2 | 5,35,771 |
24-SEP-2024 | 1,698 | 1,701.9 | 1,630 | 1,660.9 | 1,36,225 | 4,07,88,30,415.15 | 13,63,220 |
25-SEP-2024 | 1,672 | 1,678.35 | 1,650.15 | 1,654.75 | 47,705 | 1,32,03,47,069.5 | 4,84,594 |
26-SEP-2024 | 1,654.8 | 1,686.25 | 1,654.8 | 1,682.45 | 35,698 | 86,41,20,488.65 | 2,52,680 |
27-SEP-2024 | 1,700 | 1,713.7 | 1,661 | 1,671 | 68,734 | 1,56,61,57,604.8 | 6,05,160 |
30-SEP-2024 | 1,637.8 | 1,652.65 | 1,625 | 1,628 | 72,560 | 1,61,59,98,910.35 | 6,69,312 |
01-OCT-2024 | 1,641.5 | 1,675 | 1,628.3 | 1,672.5 | 45,039 | 95,93,85,518.35 | 3,10,521 |
03-OCT-2024 | 1,667.55 | 1,713.3 | 1,640.05 | 1,676.05 | 1,11,205 | 4,12,74,34,425.9 | 15,70,113 |
04-OCT-2024 | 1,674.1 | 1,697.4 | 1,643.75 | 1,691.25 | 47,213 | 1,06,16,29,685.65 | 2,44,589 |
07-OCT-2024 | 1,699 | 1,719.6 | 1,641.8 | 1,705.95 | 78,008 | 1,78,93,56,678.3 | 5,57,659 |
08-OCT-2024 | 1,700 | 1,727.45 | 1,685.55 | 1,714 | 39,899 | 1,03,50,50,921.2 | 2,90,385 |
09-OCT-2024 | 1,729.45 | 1,767.85 | 1,714.05 | 1,741.55 | 49,260 | 1,16,64,53,872.5 | 3,26,339 |
10-OCT-2024 | 1,750 | 1,774.85 | 1,725.4 | 1,731.75 | 39,593 | 87,62,70,825.55 | 2,21,467 |
11-OCT-2024 | 1,735 | 1,797 | 1,721.05 | 1,789.05 | 47,968 | 1,38,11,85,410.1 | 3,53,006 |
14-OCT-2024 | 1,790 | 1,801.75 | 1,758.05 | 1,791.7 | 39,626 | 70,38,64,618.5 | 1,54,897 |
15-OCT-2024 | 1,800 | 1,801.2 | 1,760.1 | 1,790.25 | 45,008 | 76,29,94,120.65 | 1,94,872 |
16-OCT-2024 | 1,800 | 1,815 | 1,750.05 | 1,761.45 | 47,704 | 88,69,31,256.9 | 2,09,823 |
17-OCT-2024 | 1,761.45 | 1,822.9 | 1,755 | 1,792.2 | 63,201 | 1,55,23,50,124.25 | 3,00,463 |
18-OCT-2024 | 1,780 | 1,802.45 | 1,769 | 1,786.35 | 33,133 | 61,43,32,885.8 | 1,38,645 |
21-OCT-2024 | 1,790 | 1,797.6 | 1,715 | 1,726.05 | 44,521 | 89,24,82,147.05 | 2,19,433 |
22-OCT-2024 | 1,734.8 | 1,744.95 | 1,681 | 1,689.9 | 65,879 | 1,22,26,10,210.5 | 4,52,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
