Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 575.85 | 575.9 | 560 | 562.25 | 38,221 | 74,49,28,396.95 | 6,24,478 |
08-Sep-2026 | 562.25 | 563.35 | 556.4 | 562 | 22,720 | 60,68,29,443.65 | 3,84,551 |
09-Sep-2026 | 558.3 | 559.25 | 551.25 | 553.1 | 29,299 | 64,35,15,929.8 | 5,33,292 |
10-Sep-2026 | 554.5 | 559.5 | 548.75 | 550.95 | 24,965 | 61,59,68,143.5 | 3,89,472 |
11-Sep-2026 | 550.9 | 555.95 | 545.6 | 553.75 | 16,798 | 47,43,16,518.65 | 2,05,482 |
15-Sep-2026 | 560 | 580.95 | 560 | 563 | 67,873 | 2,34,39,71,589.15 | 9,72,459 |
16-Sep-2026 | 563 | 566.4 | 553.1 | 555 | 21,333 | 46,36,45,921.05 | 2,49,411 |
17-Sep-2026 | 556.2 | 560.95 | 552.5 | 559.3 | 16,645 | 33,44,05,819.15 | 1,55,495 |
18-Sep-2026 | 559.3 | 559.5 | 532 | 532 | 57,117 | 2,14,39,54,116.1 | 20,67,762 |
21-Sep-2026 | 536 | 538.1 | 526.95 | 536.8 | 35,087 | 1,18,41,95,115.15 | 6,76,559 |
22-Sep-2026 | 539.9 | 539.9 | 524 | 529.05 | 28,852 | 84,20,29,531.1 | 4,93,973 |
23-Sep-2026 | 532 | 533.35 | 525 | 527 | 25,229 | 61,01,08,113.4 | 4,91,656 |
24-Sep-2026 | 526 | 527.8 | 514 | 516.85 | 33,497 | 81,37,80,262.5 | 5,92,767 |
25-Sep-2026 | 517.95 | 519.5 | 507.8 | 519.4 | 29,752 | 64,10,50,726.65 | 4,74,903 |
28-Sep-2026 | 519 | 519 | 506 | 509 | 24,990 | 45,79,09,022.8 | 3,34,206 |
29-Sep-2026 | 510.25 | 519.7 | 495.5 | 519.7 | 52,998 | 1,70,08,87,331.75 | 18,93,894 |
30-Sep-2026 | 510.95 | 518 | 499.1 | 499.1 | 38,309 | 82,60,14,915.8 | 5,23,383 |
01-Oct-2026 | 502.9 | 509.4 | 484.5 | 492 | 41,546 | 98,36,73,676.3 | 5,65,491 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
