Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,098.5 | 1,116.3 | 1,092.3 | 1,104.4 | 43,459 | 1,01,45,04,489.9 | 3,97,765 |
28-Jan-2026 | 1,110 | 1,117.4 | 1,089.1 | 1,105.8 | 27,140 | 80,88,24,010.3 | 3,60,622 |
29-Jan-2026 | 1,109 | 1,110.1 | 1,035 | 1,042.8 | 1,08,589 | 2,70,79,00,237.4 | 7,53,571 |
30-Jan-2026 | 1,036 | 1,057.7 | 1,018.3 | 1,041.9 | 90,601 | 2,27,17,71,137.3 | 10,23,985 |
01-Feb-2026 | 1,040 | 1,040 | 963.6 | 991.1 | 91,572 | 2,32,94,43,266.7 | 12,38,873 |
02-Feb-2026 | 991 | 1,011.3 | 984.6 | 998.5 | 61,581 | 1,61,34,98,345.2 | 8,65,322 |
03-Feb-2026 | 1,062 | 1,063 | 987 | 989.8 | 51,657 | 1,35,37,33,430.2 | 5,54,689 |
04-Feb-2026 | 976.2 | 986.5 | 953.7 | 981.4 | 48,250 | 1,26,64,26,403.9 | 4,11,893 |
05-Feb-2026 | 981.4 | 988 | 955.5 | 959.5 | 30,635 | 86,19,65,884.1 | 3,65,995 |
06-Feb-2026 | 959.5 | 960.5 | 943.2 | 958.4 | 40,965 | 84,50,47,427 | 4,17,110 |
09-Feb-2026 | 959 | 971.2 | 955 | 964 | 26,617 | 92,56,93,906.4 | 4,26,969 |
10-Feb-2026 | 970 | 993.9 | 964.1 | 973.6 | 28,206 | 1,00,69,69,853.5 | 3,47,776 |
11-Feb-2026 | 973.6 | 979.8 | 956.2 | 959.4 | 23,279 | 61,05,83,025 | 3,15,653 |
12-Feb-2026 | 951.8 | 953 | 886.2 | 891.5 | 1,12,308 | 2,87,97,42,744.4 | 11,26,065 |
13-Feb-2026 | 870 | 873.6 | 812.9 | 861.7 | 1,47,292 | 5,09,38,94,849.2 | 12,92,708 |
16-Feb-2026 | 860.4 | 884.1 | 855.1 | 880.3 | 40,158 | 1,07,62,58,080.6 | 4,14,539 |
17-Feb-2026 | 879 | 891.6 | 872 | 879.3 | 38,193 | 1,02,98,33,815.9 | 4,12,500 |
18-Feb-2026 | 881.3 | 883.8 | 855.1 | 861.6 | 35,748 | 85,25,45,915.3 | 3,29,081 |
19-Feb-2026 | 862.5 | 869.1 | 844 | 847.5 | 34,273 | 84,53,25,998 | 3,67,552 |
20-Feb-2026 | 844.5 | 846.4 | 830.7 | 835.4 | 44,286 | 1,09,92,27,411.1 | 5,89,099 |
23-Feb-2026 | 835.4 | 841.9 | 801.4 | 812.7 | 63,135 | 1,92,53,88,670.3 | 9,23,084 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
