Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 658 | 698.85 | 654.1 | 688.25 | 82,119 | 2,91,42,75,769.9 | 11,33,912 |
19-Mar-2026 | 680 | 680 | 655 | 658.9 | 54,345 | 1,63,71,83,623.5 | 10,83,070 |
20-Mar-2026 | 671 | 679.7 | 658 | 660.95 | 41,188 | 1,29,67,24,819.6 | 8,40,510 |
23-Mar-2026 | 650 | 662.9 | 645.55 | 659.3 | 50,446 | 1,46,51,53,880.35 | 10,05,323 |
24-Mar-2026 | 680 | 681.8 | 644.4 | 665 | 45,073 | 1,03,68,49,439.85 | 4,77,614 |
25-Mar-2026 | 671.75 | 684.8 | 665.25 | 673.6 | 31,962 | 82,66,44,004.9 | 3,76,118 |
27-Mar-2026 | 673.6 | 682 | 658 | 660.05 | 45,407 | 1,06,54,61,121.55 | 5,90,961 |
30-Mar-2026 | 648.85 | 655.8 | 633 | 634.75 | 44,487 | 1,06,69,22,099.1 | 7,18,311 |
01-Apr-2026 | 650.7 | 683.1 | 648.8 | 674.3 | 36,486 | 1,26,61,39,322.05 | 5,93,782 |
02-Apr-2026 | 654.3 | 698.9 | 652.05 | 696.8 | 43,519 | 1,20,62,33,942.85 | 4,44,243 |
06-Apr-2026 | 696.8 | 704.4 | 684.35 | 694.85 | 36,252 | 1,02,45,77,283.65 | 4,53,266 |
07-Apr-2026 | 695.05 | 710 | 685.5 | 707.85 | 46,564 | 1,33,54,67,170.5 | 6,11,457 |
08-Apr-2026 | 740 | 740 | 711.1 | 721.15 | 60,595 | 1,86,63,04,636.65 | 10,76,891 |
09-Apr-2026 | 721.15 | 725 | 705.95 | 716.05 | 53,196 | 1,26,67,36,067.4 | 6,00,296 |
10-Apr-2026 | 723 | 723 | 706 | 716.45 | 42,909 | 1,08,09,82,283.55 | 4,75,750 |
13-Apr-2026 | 709.65 | 719.3 | 695.25 | 709.85 | 38,479 | 87,90,82,304.6 | 4,47,367 |
15-Apr-2026 | 723.95 | 736 | 720 | 728.65 | 39,693 | 1,14,96,03,796.35 | 6,46,086 |
16-Apr-2026 | 738.9 | 755.35 | 730.05 | 746.25 | 51,671 | 1,90,78,33,044.85 | 6,69,950 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
