Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 585.7 | 594.1 | 580.7 | 585.2 | 55,732 | 2,97,26,23,522.65 | 11,30,942 |
28-Jul-2026 | 587 | 606.4 | 587 | 602.45 | 92,454 | 5,32,08,03,210.15 | 33,04,893 |
29-Jul-2026 | 610 | 662.65 | 606.65 | 638.75 | 3,05,307 | 18,11,91,45,555.65 | 50,00,970 |
30-Jul-2026 | 610 | 621 | 580.15 | 589.75 | 2,07,231 | 9,32,51,54,569.65 | 36,03,728 |
31-Jul-2026 | 585.3 | 607.5 | 575.5 | 598.4 | 79,893 | 3,69,31,41,063.1 | 11,94,288 |
03-Aug-2026 | 602.15 | 622.5 | 598.45 | 619.25 | 63,094 | 2,78,00,14,673.9 | 11,44,953 |
04-Aug-2026 | 624 | 629.3 | 617.9 | 625.6 | 34,315 | 1,33,75,86,627.55 | 5,49,864 |
05-Aug-2026 | 630 | 630.5 | 621.6 | 623 | 27,663 | 96,99,98,962.7 | 5,84,549 |
06-Aug-2026 | 628.9 | 640.7 | 619.7 | 623 | 53,843 | 2,28,40,36,674.45 | 8,64,410 |
07-Aug-2026 | 623 | 637.25 | 620.55 | 629.9 | 40,665 | 1,60,33,38,214.15 | 8,20,057 |
10-Aug-2026 | 630 | 638.8 | 624.3 | 627.9 | 27,131 | 92,75,65,917.25 | 5,28,563 |
11-Aug-2026 | 628 | 634.15 | 621.15 | 627 | 24,023 | 91,64,49,545.2 | 6,41,965 |
12-Aug-2026 | 627 | 628 | 609 | 609.2 | 24,175 | 73,61,36,167.6 | 4,40,307 |
13-Aug-2026 | 611.8 | 621.9 | 608 | 620.5 | 18,122 | 64,02,12,644.95 | 3,11,965 |
14-Aug-2026 | 623.6 | 625.4 | 610.85 | 614 | 15,167 | 39,44,12,181.2 | 1,82,153 |
17-Aug-2026 | 617 | 617 | 603.25 | 609 | 17,470 | 57,23,45,451.1 | 2,24,925 |
18-Aug-2026 | 609 | 609.05 | 596 | 596.65 | 30,901 | 97,27,12,588.3 | 4,73,704 |
19-Aug-2026 | 602.85 | 608.1 | 585.5 | 589.1 | 34,593 | 86,00,31,676.7 | 5,33,463 |
20-Aug-2026 | 595 | 601.25 | 590.05 | 592.9 | 15,647 | 38,23,56,092.6 | 1,72,723 |
21-Aug-2026 | 592.9 | 594.85 | 586.05 | 589.3 | 19,694 | 53,42,12,886.7 | 3,23,093 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
