Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 536 | 538.1 | 526.95 | 536.8 | 35,087 | 1,18,41,95,115.15 | 6,76,559 |
22-Sep-2026 | 539.9 | 539.9 | 524 | 529.05 | 28,852 | 84,20,29,531.1 | 4,93,973 |
23-Sep-2026 | 532 | 533.35 | 525 | 527 | 25,229 | 61,01,08,113.4 | 4,91,656 |
24-Sep-2026 | 526 | 527.8 | 514 | 516.85 | 33,497 | 81,37,80,262.5 | 5,92,767 |
25-Sep-2026 | 517.95 | 519.5 | 507.8 | 519.4 | 29,752 | 64,10,50,726.65 | 4,74,903 |
28-Sep-2026 | 519 | 519 | 506 | 509 | 24,990 | 45,79,09,022.8 | 3,34,206 |
29-Sep-2026 | 510.25 | 519.7 | 495.5 | 519.7 | 52,998 | 1,70,08,87,331.75 | 18,93,894 |
30-Sep-2026 | 510.95 | 518 | 499.1 | 499.1 | 38,309 | 82,60,14,915.8 | 5,23,383 |
01-Oct-2026 | 502.9 | 509.4 | 484.5 | 492 | 41,546 | 98,36,73,676.3 | 5,65,491 |
05-Oct-2026 | 499.85 | 508.95 | 489 | 489.5 | 28,123 | 69,38,76,932.6 | 4,01,910 |
06-Oct-2026 | 490.3 | 497.9 | 488.3 | 492.7 | 19,417 | 47,59,05,049.2 | 3,84,518 |
07-Oct-2026 | 493.9 | 496.95 | 483.4 | 484.25 | 23,824 | 50,38,91,940.25 | 3,63,686 |
08-Oct-2026 | 484.25 | 493.85 | 470.1 | 471 | 35,789 | 67,77,31,766.15 | 4,06,243 |
09-Oct-2026 | 473.6 | 489.5 | 473.6 | 479 | 43,822 | 95,15,60,665.55 | 7,30,606 |
12-Oct-2026 | 480 | 490.15 | 476.9 | 481 | 27,245 | 73,04,63,992.7 | 6,38,439 |
13-Oct-2026 | 485.95 | 515.35 | 485.9 | 513.75 | 76,886 | 3,08,23,87,805.6 | 9,52,640 |
14-Oct-2026 | 514 | 531.5 | 514 | 523.8 | 70,283 | 2,59,88,09,718.6 | 8,18,548 |
15-Oct-2026 | 529.15 | 538.8 | 524.4 | 526 | 48,656 | 1,57,02,67,306.35 | 5,96,256 |
16-Oct-2026 | 526 | 555 | 526 | 555 | 77,005 | 2,84,48,52,608.5 | 11,88,077 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
