Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,157.8 | 1,168.8 | 1,148.1 | 1,156.7 | 38,031 | 84,90,45,312.4 | 2,98,238 |
07-Oct-2025 | 1,160 | 1,173 | 1,144.1 | 1,170.5 | 25,268 | 75,03,23,408.1 | 3,14,881 |
08-Oct-2025 | 1,170 | 1,184 | 1,151.5 | 1,160.8 | 59,735 | 1,75,56,13,895.2 | 4,64,004 |
09-Oct-2025 | 1,160.8 | 1,168.7 | 1,145.3 | 1,162.4 | 32,898 | 66,55,31,783.3 | 2,00,204 |
10-Oct-2025 | 1,162.4 | 1,175.9 | 1,150.9 | 1,154.1 | 34,814 | 85,96,19,079 | 4,46,599 |
13-Oct-2025 | 1,145 | 1,159.7 | 1,135.7 | 1,155 | 18,581 | 47,77,02,624.7 | 1,37,583 |
14-Oct-2025 | 1,159.8 | 1,190 | 1,142 | 1,156.6 | 26,757 | 69,21,29,852.4 | 3,03,934 |
15-Oct-2025 | 1,156 | 1,170 | 1,148.1 | 1,165.8 | 15,695 | 47,82,23,024.8 | 1,45,647 |
16-Oct-2025 | 1,170 | 1,173.5 | 1,150.1 | 1,161.9 | 33,393 | 80,34,20,498.2 | 3,46,226 |
17-Oct-2025 | 1,160 | 1,163.3 | 1,141 | 1,144.8 | 29,157 | 92,60,29,699.1 | 4,21,687 |
20-Oct-2025 | 1,145 | 1,154.4 | 1,142 | 1,146.6 | 15,870 | 35,88,97,163.6 | 1,52,421 |
21-Oct-2025 | 1,152 | 1,155.3 | 1,148 | 1,152.4 | 7,928 | 9,01,27,730.9 | 48,603 |
23-Oct-2025 | 1,159.9 | 1,179.2 | 1,157.1 | 1,161 | 42,965 | 1,39,37,50,153.6 | 6,04,340 |
24-Oct-2025 | 1,169.7 | 1,180.4 | 1,161 | 1,178.7 | 16,351 | 54,71,95,445 | 2,44,365 |
27-Oct-2025 | 1,188.9 | 1,214 | 1,181.3 | 1,207 | 28,784 | 85,00,31,520.1 | 2,75,240 |
28-Oct-2025 | 1,223 | 1,228.8 | 1,180.2 | 1,190.3 | 29,353 | 97,33,67,166.7 | 3,69,720 |
29-Oct-2025 | 1,190.7 | 1,198.7 | 1,162.3 | 1,194.1 | 30,154 | 53,09,61,262.9 | 1,94,586 |
30-Oct-2025 | 1,195.4 | 1,199.6 | 1,166.1 | 1,171.5 | 56,854 | 1,03,07,27,700.2 | 5,14,834 |
31-Oct-2025 | 1,170 | 1,181.1 | 1,161.4 | 1,166.7 | 18,591 | 45,17,19,220.3 | 1,70,909 |
03-Nov-2025 | 1,166.7 | 1,170 | 1,148.7 | 1,164 | 21,885 | 44,65,08,933.6 | 1,43,158 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
