Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 499.85 | 508.95 | 489 | 489.5 | 28,123 | 69,38,76,932.6 | 4,01,910 |
06-Oct-2026 | 490.3 | 497.9 | 488.3 | 492.7 | 19,417 | 47,59,05,049.2 | 3,84,518 |
07-Oct-2026 | 493.9 | 496.95 | 483.4 | 484.25 | 23,824 | 50,38,91,940.25 | 3,63,686 |
08-Oct-2026 | 484.25 | 493.85 | 470.1 | 471 | 35,789 | 67,77,31,766.15 | 4,06,243 |
09-Oct-2026 | 473.6 | 489.5 | 473.6 | 479 | 43,822 | 95,15,60,665.55 | 7,30,606 |
12-Oct-2026 | 480 | 490.15 | 476.9 | 481 | 27,245 | 73,04,63,992.7 | 6,38,439 |
13-Oct-2026 | 485.95 | 515.35 | 485.9 | 513.75 | 76,886 | 3,08,23,87,805.6 | 9,52,640 |
14-Oct-2026 | 514 | 531.5 | 514 | 523.8 | 70,283 | 2,59,88,09,718.6 | 8,18,548 |
15-Oct-2026 | 529.15 | 538.8 | 524.4 | 526 | 48,656 | 1,57,02,67,306.35 | 5,96,256 |
16-Oct-2026 | 526 | 555 | 526 | 555 | 77,005 | 2,84,48,52,608.5 | 11,88,077 |
19-Oct-2026 | 557 | 558.7 | 534.5 | 536.95 | 31,004 | 84,95,13,750.25 | 4,21,323 |
21-Oct-2026 | 538 | 550.95 | 538 | 544.7 | 71,906 | 1,57,14,87,985.85 | 10,52,873 |
22-Oct-2026 | 540 | 546 | 528.7 | 537.75 | 43,026 | 73,45,10,818.85 | 4,31,388 |
23-Oct-2026 | 544.85 | 548.5 | 528.9 | 532.65 | 82,610 | 1,83,31,13,143.2 | 12,09,849 |
26-Oct-2026 | 524 | 538.7 | 519.2 | 536.55 | 44,304 | 81,37,56,450.4 | 6,04,880 |
27-Oct-2026 | 533.95 | 538.3 | 523.75 | 531.9 | 57,258 | 1,60,90,51,000 | 16,09,559 |
28-Oct-2026 | 524.45 | 571.4 | 514.4 | 552.5 | 1,12,222 | 3,97,89,84,276.15 | 8,66,893 |
29-Oct-2026 | 551.65 | 556.05 | 535.1 | 543.7 | 35,064 | 98,01,82,376.1 | 6,03,021 |
30-Oct-2026 | 544 | 548 | 530.25 | 530.25 | 20,934 | 66,57,62,054.1 | 4,32,324 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
