Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 711 | 718.05 | 705 | 710.65 | 31,944 | 92,45,46,697.05 | 3,88,721 |
14-May-2026 | 711 | 716.7 | 693 | 709 | 57,751 | 1,39,90,19,748.35 | 4,95,315 |
15-May-2026 | 708.2 | 726.45 | 702 | 703.7 | 29,179 | 86,58,96,875.85 | 2,81,665 |
18-May-2026 | 702 | 711.7 | 690.45 | 707.75 | 32,201 | 81,95,60,311.85 | 3,28,427 |
19-May-2026 | 712 | 750.9 | 710 | 743.7 | 68,471 | 2,37,30,04,640.35 | 9,70,596 |
20-May-2026 | 745.05 | 760.9 | 741.5 | 750.8 | 65,539 | 2,40,17,13,673.45 | 11,95,172 |
21-May-2026 | 755.6 | 756.95 | 742.5 | 750.9 | 33,248 | 1,76,82,77,258.2 | 14,02,229 |
22-May-2026 | 752 | 764.5 | 744.4 | 751.05 | 38,273 | 1,10,72,94,331.55 | 5,39,903 |
25-May-2026 | 753.95 | 772.65 | 753.95 | 756.6 | 30,396 | 1,14,28,04,017.35 | 5,28,454 |
26-May-2026 | 756.4 | 797.5 | 753.95 | 784.7 | 45,256 | 1,73,07,72,829.35 | 9,66,863 |
27-May-2026 | 783.5 | 795 | 766.25 | 771.8 | 27,017 | 98,26,86,617.7 | 5,36,253 |
29-May-2026 | 778 | 793.95 | 764.35 | 771.95 | 47,307 | 1,12,08,48,493.05 | 4,35,908 |
01-Jun-2026 | 776.05 | 805.85 | 776.05 | 786.1 | 50,174 | 1,73,90,75,189 | 5,23,093 |
02-Jun-2026 | 789.05 | 826 | 783 | 809.25 | 93,028 | 3,16,67,60,645.15 | 10,48,746 |
03-Jun-2026 | 800.8 | 800.8 | 770.6 | 774.25 | 54,067 | 1,73,97,09,346.25 | 6,08,781 |
04-Jun-2026 | 770 | 779.45 | 758 | 773 | 24,049 | 58,56,82,131.5 | 1,74,596 |
05-Jun-2026 | 780.05 | 784.3 | 767.25 | 777.8 | 21,546 | 65,76,20,225.5 | 2,58,479 |
08-Jun-2026 | 770 | 770 | 751.2 | 755.3 | 26,816 | 68,41,91,715.55 | 1,99,059 |
09-Jun-2026 | 756 | 773 | 746.05 | 756.15 | 18,673 | 51,47,86,194.3 | 1,87,125 |
10-Jun-2026 | 751.5 | 760.4 | 730 | 732.95 | 22,698 | 52,09,35,396.25 | 2,31,208 |
11-Jun-2026 | 726 | 742.45 | 718.2 | 736.9 | 25,366 | 55,89,55,605.1 | 2,05,040 |
12-Jun-2026 | 742.1 | 752 | 736.3 | 749 | 21,634 | 50,28,41,424.05 | 2,26,619 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
