Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,167.6 | 1,174.2 | 1,147.2 | 1,151 | 26,443 | 64,17,42,229.9 | 2,56,895 |
06-Jan-2026 | 1,151 | 1,154.2 | 1,131 | 1,139.9 | 19,974 | 39,42,58,727.8 | 1,19,157 |
07-Jan-2026 | 1,139.8 | 1,217.7 | 1,139.4 | 1,208.5 | 75,334 | 2,94,59,21,821.6 | 4,89,761 |
08-Jan-2026 | 1,210.9 | 1,242.7 | 1,170 | 1,180.3 | 47,694 | 1,65,85,80,910.8 | 2,83,916 |
09-Jan-2026 | 1,174 | 1,193 | 1,166.1 | 1,182.4 | 23,183 | 55,88,87,254.9 | 1,34,676 |
12-Jan-2026 | 1,170.1 | 1,181.2 | 1,154.4 | 1,172.6 | 21,155 | 47,09,20,808.3 | 1,15,578 |
13-Jan-2026 | 1,172.7 | 1,185.5 | 1,161.4 | 1,173.6 | 19,925 | 31,25,39,932.5 | 95,516 |
14-Jan-2026 | 1,179.2 | 1,205.7 | 1,167.8 | 1,179.4 | 29,143 | 81,25,03,755.4 | 1,80,390 |
16-Jan-2026 | 1,180 | 1,223.4 | 1,180 | 1,187.2 | 31,603 | 88,42,86,823.3 | 2,51,848 |
19-Jan-2026 | 1,185 | 1,186.8 | 1,154 | 1,163.1 | 26,260 | 61,37,35,234.8 | 1,67,967 |
20-Jan-2026 | 1,168.9 | 1,168.9 | 1,119.8 | 1,131.3 | 44,628 | 86,00,82,842.5 | 2,89,634 |
21-Jan-2026 | 1,129.8 | 1,129.8 | 1,088.8 | 1,114.9 | 62,557 | 1,17,74,56,912 | 4,70,992 |
22-Jan-2026 | 1,132 | 1,141.2 | 1,105.4 | 1,109.2 | 25,759 | 55,60,12,710.6 | 2,21,435 |
23-Jan-2026 | 1,114 | 1,123 | 1,097 | 1,114.5 | 39,934 | 83,50,43,213.9 | 3,24,121 |
27-Jan-2026 | 1,098.5 | 1,116.3 | 1,092.3 | 1,104.4 | 43,459 | 1,01,45,04,489.9 | 3,97,765 |
28-Jan-2026 | 1,110 | 1,117.4 | 1,089.1 | 1,105.8 | 27,140 | 80,88,24,010.3 | 3,60,622 |
29-Jan-2026 | 1,109 | 1,110.1 | 1,035 | 1,042.8 | 1,08,589 | 2,70,79,00,237.4 | 7,53,571 |
30-Jan-2026 | 1,036 | 1,057.7 | 1,018.3 | 1,041.9 | 90,601 | 2,27,17,71,137.3 | 10,23,985 |
01-Feb-2026 | 1,040 | 1,040 | 963.6 | 991.1 | 91,572 | 2,32,94,43,266.7 | 12,38,873 |
02-Feb-2026 | 991 | 1,011.3 | 984.6 | 998.5 | 61,581 | 1,61,34,98,345.2 | 8,65,322 |
03-Feb-2026 | 1,062 | 1,063 | 987 | 989.8 | 51,657 | 1,35,37,33,430.2 | 5,54,689 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
