Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,258.7 | 1,284.9 | 1,256 | 1,269.8 | 36,237 | 1,05,54,88,399.7 | 3,77,576 |
05-Dec-2025 | 1,275 | 1,275 | 1,258.6 | 1,267 | 25,164 | 55,13,31,485.9 | 1,95,412 |
08-Dec-2025 | 1,261 | 1,261.4 | 1,213.4 | 1,220.5 | 22,490 | 56,07,20,950.9 | 2,34,354 |
09-Dec-2025 | 1,208 | 1,223 | 1,194 | 1,206.1 | 25,734 | 66,09,97,030.2 | 2,53,571 |
10-Dec-2025 | 1,206.9 | 1,219.8 | 1,192 | 1,198.7 | 25,725 | 59,46,32,156.9 | 2,21,080 |
11-Dec-2025 | 1,198 | 1,236.2 | 1,195 | 1,232.5 | 28,082 | 51,23,54,417.4 | 1,29,850 |
12-Dec-2025 | 1,233.8 | 1,240 | 1,220 | 1,237.9 | 16,790 | 47,14,44,137.6 | 2,05,893 |
15-Dec-2025 | 1,237 | 1,237.7 | 1,205 | 1,207.4 | 33,173 | 92,94,11,344.6 | 4,06,765 |
16-Dec-2025 | 1,207.4 | 1,210 | 1,165.6 | 1,176.3 | 33,784 | 1,10,09,87,753.3 | 5,19,680 |
17-Dec-2025 | 1,170 | 1,178.1 | 1,164.1 | 1,168.9 | 24,356 | 60,23,57,543 | 2,97,256 |
18-Dec-2025 | 1,168 | 1,175.2 | 1,150 | 1,160.8 | 21,715 | 46,76,22,447.4 | 1,79,697 |
19-Dec-2025 | 1,166.5 | 1,229 | 1,161.5 | 1,224.6 | 37,803 | 1,99,18,78,530.5 | 8,16,044 |
22-Dec-2025 | 1,225 | 1,238.4 | 1,216 | 1,229.3 | 27,564 | 61,50,22,263.9 | 1,83,533 |
23-Dec-2025 | 1,229.3 | 1,237.3 | 1,217.1 | 1,230.2 | 15,666 | 32,07,95,295.3 | 92,733 |
24-Dec-2025 | 1,234.9 | 1,236.5 | 1,213.3 | 1,217.3 | 12,345 | 23,30,14,569.8 | 62,799 |
26-Dec-2025 | 1,217.3 | 1,236.2 | 1,205 | 1,209.2 | 14,768 | 34,60,03,729.5 | 76,324 |
29-Dec-2025 | 1,209.1 | 1,217.7 | 1,182.6 | 1,188.2 | 15,952 | 33,72,96,330.3 | 1,05,112 |
30-Dec-2025 | 1,183 | 1,193.4 | 1,160 | 1,161.7 | 27,893 | 56,75,39,243.5 | 2,35,845 |
31-Dec-2025 | 1,162 | 1,177 | 1,160.1 | 1,172.5 | 13,991 | 33,85,65,952 | 1,00,298 |
01-Jan-2026 | 1,178 | 1,184 | 1,160 | 1,163.2 | 11,545 | 33,16,56,601.8 | 1,30,854 |
02-Jan-2026 | 1,163.2 | 1,169 | 1,150.8 | 1,167.6 | 27,030 | 48,00,79,455.6 | 1,67,952 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
