Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,244.3 | 1,251.7 | 1,230.9 | 1,238.7 | 32,715 | 68,66,17,236.5 | 2,40,096 |
14-Nov-2025 | 1,234.1 | 1,244 | 1,215.6 | 1,222.2 | 29,552 | 75,35,98,833.6 | 3,51,690 |
17-Nov-2025 | 1,222.2 | 1,227 | 1,210.1 | 1,216 | 25,929 | 62,16,39,903.9 | 2,99,646 |
18-Nov-2025 | 1,216 | 1,217.3 | 1,193.1 | 1,195.1 | 23,517 | 1,05,99,61,890 | 5,57,308 |
19-Nov-2025 | 1,190 | 1,218.9 | 1,190 | 1,203.1 | 32,847 | 1,06,78,00,700.4 | 4,69,612 |
20-Nov-2025 | 1,203.1 | 1,226.1 | 1,193.5 | 1,196.6 | 39,709 | 1,16,97,22,495.1 | 4,70,686 |
21-Nov-2025 | 1,196 | 1,196 | 1,163.1 | 1,168.9 | 19,381 | 45,37,64,448.2 | 1,70,122 |
24-Nov-2025 | 1,165.1 | 1,210.6 | 1,165.1 | 1,198.2 | 59,354 | 1,76,65,93,710 | 6,74,674 |
25-Nov-2025 | 1,198.3 | 1,199.6 | 1,168.8 | 1,172 | 32,147 | 53,27,53,059.4 | 2,18,969 |
26-Nov-2025 | 1,172.5 | 1,197.5 | 1,168.1 | 1,194.9 | 24,671 | 56,55,20,707.7 | 2,21,940 |
27-Nov-2025 | 1,194.5 | 1,222 | 1,194 | 1,218.9 | 31,304 | 91,07,40,311.7 | 3,53,538 |
28-Nov-2025 | 1,219 | 1,228.9 | 1,210.5 | 1,222.4 | 27,483 | 56,52,64,240.7 | 2,35,912 |
01-Dec-2025 | 1,218.3 | 1,272 | 1,212.5 | 1,258.2 | 44,858 | 1,49,88,87,683.5 | 4,34,597 |
02-Dec-2025 | 1,253.6 | 1,262.7 | 1,243.8 | 1,253.5 | 16,012 | 60,84,34,967.6 | 2,16,955 |
03-Dec-2025 | 1,250 | 1,267.1 | 1,249 | 1,258.7 | 22,320 | 72,27,18,641.9 | 2,45,753 |
04-Dec-2025 | 1,258.7 | 1,284.9 | 1,256 | 1,269.8 | 36,237 | 1,05,54,88,399.7 | 3,77,576 |
05-Dec-2025 | 1,275 | 1,275 | 1,258.6 | 1,267 | 25,164 | 55,13,31,485.9 | 1,95,412 |
08-Dec-2025 | 1,261 | 1,261.4 | 1,213.4 | 1,220.5 | 22,490 | 56,07,20,950.9 | 2,34,354 |
09-Dec-2025 | 1,208 | 1,223 | 1,194 | 1,206.1 | 25,734 | 66,09,97,030.2 | 2,53,571 |
10-Dec-2025 | 1,206.9 | 1,219.8 | 1,192 | 1,198.7 | 25,725 | 59,46,32,156.9 | 2,21,080 |
11-Dec-2025 | 1,198 | 1,236.2 | 1,195 | 1,232.5 | 28,082 | 51,23,54,417.4 | 1,29,850 |
12-Dec-2025 | 1,233.8 | 1,240 | 1,220 | 1,237.9 | 16,790 | 47,14,44,137.6 | 2,05,893 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
