Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,330 | 1,355 | 1,315 | 1,346.1 | 57,293 | 1,75,69,01,550.8 | 5,53,043 |
14-May-2025 | 1,349 | 1,378.6 | 1,346.2 | 1,351.5 | 44,082 | 1,34,64,60,056.4 | 3,61,472 |
15-May-2025 | 1,353 | 1,401.9 | 1,353 | 1,393.2 | 1,00,738 | 3,13,86,56,290.1 | 7,57,796 |
16-May-2025 | 1,404 | 1,404 | 1,361.6 | 1,364.8 | 51,440 | 1,74,36,14,555 | 6,14,387 |
19-May-2025 | 1,364.8 | 1,367.5 | 1,336.2 | 1,345.6 | 50,745 | 1,04,83,78,539.7 | 3,53,216 |
20-May-2025 | 1,354 | 1,361.8 | 1,310.5 | 1,317.7 | 45,872 | 1,33,09,37,358.8 | 4,47,004 |
21-May-2025 | 1,313.1 | 1,338.8 | 1,308.8 | 1,331.6 | 25,630 | 72,30,71,513.4 | 1,60,047 |
22-May-2025 | 1,329.9 | 1,332.8 | 1,309.1 | 1,320.2 | 22,548 | 55,20,70,585.3 | 1,03,688 |
23-May-2025 | 1,320.2 | 1,350 | 1,320.2 | 1,329 | 28,634 | 84,80,80,715 | 2,21,926 |
26-May-2025 | 1,336 | 1,344.7 | 1,329.1 | 1,335.5 | 31,212 | 61,66,58,828.5 | 1,90,309 |
27-May-2025 | 1,335.5 | 1,360 | 1,321.4 | 1,329.8 | 37,824 | 1,02,85,10,829 | 2,41,693 |
28-May-2025 | 1,330 | 1,345 | 1,321 | 1,331.7 | 32,981 | 71,14,12,977.3 | 1,76,698 |
29-May-2025 | 1,335 | 1,361 | 1,335 | 1,346.3 | 49,294 | 1,84,05,16,819.3 | 6,88,376 |
30-May-2025 | 1,350 | 1,352 | 1,326 | 1,337.8 | 39,061 | 1,00,19,15,529.3 | 3,61,016 |
02-Jun-2025 | 1,337.8 | 1,337.8 | 1,323 | 1,331.6 | 22,418 | 56,65,32,480.5 | 1,98,807 |
03-Jun-2025 | 1,330.3 | 1,352 | 1,316.7 | 1,321.1 | 38,421 | 92,96,81,037.6 | 2,83,962 |
04-Jun-2025 | 1,325 | 1,331 | 1,311 | 1,318.3 | 29,332 | 64,32,77,476.7 | 2,37,620 |
05-Jun-2025 | 1,319 | 1,329 | 1,309.4 | 1,320.5 | 33,367 | 80,20,74,119.2 | 2,75,675 |
06-Jun-2025 | 1,320.5 | 1,325 | 1,310 | 1,318.7 | 20,122 | 66,94,14,871.3 | 3,01,538 |
09-Jun-2025 | 1,315.5 | 1,364.2 | 1,312.8 | 1,353.4 | 41,008 | 1,49,17,59,226 | 3,78,632 |
10-Jun-2025 | 1,360 | 1,391 | 1,354.4 | 1,369.7 | 52,463 | 2,10,17,39,344.8 | 4,78,918 |
11-Jun-2025 | 1,369.7 | 1,396 | 1,359.7 | 1,382 | 48,676 | 1,64,62,45,790.3 | 4,10,589 |
12-Jun-2025 | 1,388.3 | 1,391.4 | 1,355 | 1,361.3 | 26,977 | 94,07,72,413.6 | 2,31,990 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
