iifl-logo

KPIT Technologies Ltd Historical Data

Add as a Preferred Source on Google
696.8
(3.34%)
Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KPIT Technologies Ltd Historical Data

05/03/2026calendar-icon
05/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Mar-2026

745

753.25725.25736.1551,1531,23,74,08,053.45,91,136

05-Mar-2026

746.9

750713.15717.559,2511,68,62,24,511.5511,21,528

06-Mar-2026

717.5

742.45695.4698.5564,7242,05,94,78,505.58,15,655

09-Mar-2026

692.25

693672.5688.955,1271,40,71,70,296.26,29,920

10-Mar-2026

696.9

703.4684.35693.2563,5071,29,89,32,619.76,33,776

11-Mar-2026

696.7

708.75680.2682.7545,2941,23,64,64,039.954,94,504

12-Mar-2026

682

683.7665.65671.2534,29790,45,37,013.85,37,391

13-Mar-2026

670.2

671652.9660.1547,7371,63,06,58,693.557,71,372

16-Mar-2026

660

664.1629.2631.9568,8682,06,23,76,842.315,74,639

17-Mar-2026

635

656.1624.9653.762,9311,73,32,54,956.47,44,671

18-Mar-2026

658

698.85654.1688.2582,1192,91,42,75,769.911,33,912

19-Mar-2026

680

680655658.954,3451,63,71,83,623.510,83,070

20-Mar-2026

671

679.7658660.9541,1881,29,67,24,819.68,40,510

23-Mar-2026

650

662.9645.55659.350,4461,46,51,53,880.3510,05,323

24-Mar-2026

680

681.8644.466545,0731,03,68,49,439.854,77,614

25-Mar-2026

671.75

684.8665.25673.631,96282,66,44,004.93,76,118

27-Mar-2026

673.6

682658660.0545,4071,06,54,61,121.555,90,961

30-Mar-2026

648.85

655.8633634.7544,4871,06,69,22,099.17,18,311

01-Apr-2026

650.7

683.1648.8674.336,4861,26,61,39,322.055,93,782

02-Apr-2026

654.3

698.9652.05696.843,5191,20,62,33,942.854,44,243

KPIT Technologi.: Related NEWS

KPIT Technologies Shares Fall 3% After Q3 Profit Drops 21%

Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.

29 Jan 2026|01:06 PM
Read More
KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.