Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 650.7 | 683.1 | 648.8 | 674.3 | 36,486 | 1,26,61,39,322.05 | 5,93,782 |
02-Apr-2026 | 654.3 | 698.9 | 652.05 | 696.8 | 43,519 | 1,20,62,33,942.85 | 4,44,243 |
06-Apr-2026 | 696.8 | 704.4 | 684.35 | 694.85 | 36,252 | 1,02,45,77,283.65 | 4,53,266 |
07-Apr-2026 | 695.05 | 710 | 685.5 | 707.85 | 46,564 | 1,33,54,67,170.5 | 6,11,457 |
08-Apr-2026 | 740 | 740 | 711.1 | 721.15 | 60,595 | 1,86,63,04,636.65 | 10,76,891 |
09-Apr-2026 | 721.15 | 725 | 705.95 | 716.05 | 53,196 | 1,26,67,36,067.4 | 6,00,296 |
10-Apr-2026 | 723 | 723 | 706 | 716.45 | 42,909 | 1,08,09,82,283.55 | 4,75,750 |
13-Apr-2026 | 709.65 | 719.3 | 695.25 | 709.85 | 38,479 | 87,90,82,304.6 | 4,47,367 |
15-Apr-2026 | 723.95 | 736 | 720 | 728.65 | 39,693 | 1,14,96,03,796.35 | 6,46,086 |
16-Apr-2026 | 738.9 | 755.35 | 730.05 | 746.25 | 51,671 | 1,90,78,33,044.85 | 6,69,950 |
17-Apr-2026 | 749.9 | 762.8 | 740 | 747.8 | 36,598 | 1,15,25,05,542.9 | 5,47,542 |
20-Apr-2026 | 748.65 | 750.45 | 724.35 | 734.4 | 46,893 | 1,23,05,62,541.85 | 6,06,654 |
21-Apr-2026 | 734 | 749.3 | 730.05 | 744.7 | 23,700 | 55,38,30,707 | 2,75,662 |
22-Apr-2026 | 743.9 | 743.9 | 721.25 | 735.95 | 47,184 | 1,24,36,58,312.6 | 4,80,300 |
23-Apr-2026 | 735 | 743.95 | 728 | 733.65 | 29,611 | 77,21,71,662.65 | 3,02,945 |
24-Apr-2026 | 733.5 | 733.95 | 690.15 | 709.6 | 63,391 | 1,58,45,13,911.25 | 6,86,273 |
27-Apr-2026 | 713.1 | 740 | 713.1 | 735.3 | 32,188 | 1,24,60,80,949.15 | 5,08,283 |
28-Apr-2026 | 736 | 739.8 | 722.9 | 734.45 | 29,076 | 1,05,50,88,143.4 | 6,40,778 |
29-Apr-2026 | 737 | 758.9 | 737 | 740.05 | 35,462 | 95,10,82,613.2 | 4,20,739 |
30-Apr-2026 | 738.05 | 767.2 | 727.65 | 759.05 | 70,421 | 2,16,86,20,877.95 | 9,65,486 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
