Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 589.35 | 595.9 | 581 | 583.1 | 25,383 | 65,67,36,139.7 | 5,20,080 |
25-Aug-2026 | 583.1 | 592 | 577 | 592 | 25,632 | 92,15,66,280.45 | 7,50,734 |
26-Aug-2026 | 593 | 596.2 | 587.45 | 590 | 16,653 | 54,27,68,082.2 | 3,54,590 |
27-Aug-2026 | 589.5 | 592.9 | 579.65 | 588 | 27,165 | 62,27,35,775.05 | 4,86,395 |
28-Aug-2026 | 590 | 613.45 | 589.4 | 609.4 | 75,088 | 3,42,08,84,428.35 | 15,74,323 |
31-Aug-2026 | 609.4 | 610 | 585 | 585 | 43,150 | 1,37,26,27,665 | 10,41,227 |
01-Sep-2026 | 585.2 | 594.3 | 581 | 590 | 26,626 | 60,54,94,532.55 | 2,83,124 |
02-Sep-2026 | 588 | 589.9 | 579.1 | 588 | 21,016 | 41,90,96,566.6 | 1,99,613 |
03-Sep-2026 | 591.05 | 592.4 | 580.55 | 583.5 | 22,282 | 56,93,95,449.55 | 3,71,204 |
04-Sep-2026 | 584 | 593.6 | 575 | 575.45 | 22,622 | 71,99,54,163.65 | 6,21,560 |
07-Sep-2026 | 575.85 | 575.9 | 560 | 562.25 | 38,221 | 74,49,28,396.95 | 6,24,478 |
08-Sep-2026 | 562.25 | 563.35 | 556.4 | 562 | 22,720 | 60,68,29,443.65 | 3,84,551 |
09-Sep-2026 | 558.3 | 559.25 | 551.25 | 553.1 | 29,299 | 64,35,15,929.8 | 5,33,292 |
10-Sep-2026 | 554.5 | 559.5 | 548.75 | 550.95 | 24,965 | 61,59,68,143.5 | 3,89,472 |
11-Sep-2026 | 550.9 | 555.95 | 545.6 | 553.75 | 16,798 | 47,43,16,518.65 | 2,05,482 |
15-Sep-2026 | 560 | 580.95 | 560 | 563 | 67,873 | 2,34,39,71,589.15 | 9,72,459 |
16-Sep-2026 | 563 | 566.4 | 553.1 | 555 | 21,333 | 46,36,45,921.05 | 2,49,411 |
17-Sep-2026 | 556.2 | 560.95 | 552.5 | 559.3 | 16,645 | 33,44,05,819.15 | 1,55,495 |
18-Sep-2026 | 559.3 | 559.5 | 532 | 532 | 57,117 | 2,14,39,54,116.1 | 20,67,762 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
