Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 560 | 578.9 | 556.6 | 573.45 | 74,803 | 3,16,60,19,199.75 | 16,66,024 |
14-Jul-2026 | 573.45 | 576.6 | 552.5 | 555.6 | 62,355 | 1,71,89,92,276.55 | 11,73,080 |
15-Jul-2026 | 553 | 555.7 | 543 | 551.6 | 65,125 | 1,71,13,63,108.25 | 10,02,104 |
16-Jul-2026 | 554.95 | 562.7 | 550 | 551.35 | 31,653 | 87,19,92,766.9 | 4,84,099 |
17-Jul-2026 | 553.9 | 557.95 | 547 | 554.05 | 27,325 | 85,18,20,140.95 | 4,82,506 |
20-Jul-2026 | 555 | 565.9 | 552.45 | 561.2 | 31,212 | 88,83,63,824 | 6,84,921 |
21-Jul-2026 | 561.95 | 578.4 | 560.6 | 564.45 | 51,343 | 2,03,10,15,748.4 | 9,16,785 |
22-Jul-2026 | 564.45 | 564.45 | 551 | 554.9 | 24,864 | 62,22,97,822.1 | 4,13,610 |
23-Jul-2026 | 551.8 | 555.8 | 548 | 550.9 | 33,620 | 1,16,93,66,990.45 | 4,20,153 |
24-Jul-2026 | 547.05 | 587 | 546.15 | 583.2 | 1,15,660 | 5,45,44,85,657.1 | 25,74,786 |
27-Jul-2026 | 585.7 | 594.1 | 580.7 | 585.2 | 55,732 | 2,97,26,23,522.65 | 11,30,942 |
28-Jul-2026 | 587 | 606.4 | 587 | 602.45 | 92,454 | 5,32,08,03,210.15 | 33,04,893 |
29-Jul-2026 | 610 | 662.65 | 606.65 | 638.75 | 3,05,307 | 18,11,91,45,555.65 | 50,00,970 |
30-Jul-2026 | 610 | 621 | 580.15 | 589.75 | 2,07,231 | 9,32,51,54,569.65 | 36,03,728 |
31-Jul-2026 | 585.3 | 607.5 | 575.5 | 598.4 | 79,893 | 3,69,31,41,063.1 | 11,94,288 |
03-Aug-2026 | 602.15 | 622.5 | 598.45 | 619.25 | 63,094 | 2,78,00,14,673.9 | 11,44,953 |
04-Aug-2026 | 624 | 629.3 | 617.9 | 625.6 | 34,315 | 1,33,75,86,627.55 | 5,49,864 |
05-Aug-2026 | 630 | 630.5 | 621.6 | 623 | 27,663 | 96,99,98,962.7 | 5,84,549 |
06-Aug-2026 | 628.9 | 640.7 | 619.7 | 623 | 53,843 | 2,28,40,36,674.45 | 8,64,410 |
07-Aug-2026 | 623 | 637.25 | 620.55 | 629.9 | 40,665 | 1,60,33,38,214.15 | 8,20,057 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
