Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,188.9 | 1,214 | 1,181.3 | 1,207 | 28,784 | 85,00,31,520.1 | 2,75,240 |
28-Oct-2025 | 1,223 | 1,228.8 | 1,180.2 | 1,190.3 | 29,353 | 97,33,67,166.7 | 3,69,720 |
29-Oct-2025 | 1,190.7 | 1,198.7 | 1,162.3 | 1,194.1 | 30,154 | 53,09,61,262.9 | 1,94,586 |
30-Oct-2025 | 1,195.4 | 1,199.6 | 1,166.1 | 1,171.5 | 56,854 | 1,03,07,27,700.2 | 5,14,834 |
31-Oct-2025 | 1,170 | 1,181.1 | 1,161.4 | 1,166.7 | 18,591 | 45,17,19,220.3 | 1,70,909 |
03-Nov-2025 | 1,166.7 | 1,170 | 1,148.7 | 1,164 | 21,885 | 44,65,08,933.6 | 1,43,158 |
04-Nov-2025 | 1,160 | 1,169.4 | 1,149 | 1,155.4 | 18,520 | 54,69,28,410.4 | 2,70,589 |
06-Nov-2025 | 1,155.4 | 1,161.6 | 1,143.5 | 1,159.2 | 32,007 | 55,15,88,381.4 | 2,69,851 |
07-Nov-2025 | 1,150.6 | 1,156.4 | 1,141 | 1,153 | 28,782 | 62,60,88,402.5 | 3,23,598 |
10-Nov-2025 | 1,156.3 | 1,209.5 | 1,147.2 | 1,192.9 | 79,636 | 2,63,81,81,712 | 4,56,106 |
11-Nov-2025 | 1,184.1 | 1,216.4 | 1,170.7 | 1,212.5 | 48,926 | 1,16,70,70,817.8 | 3,84,502 |
12-Nov-2025 | 1,212 | 1,246.9 | 1,206.5 | 1,244.3 | 50,459 | 1,39,42,42,634.7 | 5,54,062 |
13-Nov-2025 | 1,244.3 | 1,251.7 | 1,230.9 | 1,238.7 | 32,715 | 68,66,17,236.5 | 2,40,096 |
14-Nov-2025 | 1,234.1 | 1,244 | 1,215.6 | 1,222.2 | 29,552 | 75,35,98,833.6 | 3,51,690 |
17-Nov-2025 | 1,222.2 | 1,227 | 1,210.1 | 1,216 | 25,929 | 62,16,39,903.9 | 2,99,646 |
18-Nov-2025 | 1,216 | 1,217.3 | 1,193.1 | 1,195.1 | 23,517 | 1,05,99,61,890 | 5,57,308 |
19-Nov-2025 | 1,190 | 1,218.9 | 1,190 | 1,203.1 | 32,847 | 1,06,78,00,700.4 | 4,69,612 |
20-Nov-2025 | 1,203.1 | 1,226.1 | 1,193.5 | 1,196.6 | 39,709 | 1,16,97,22,495.1 | 4,70,686 |
21-Nov-2025 | 1,196 | 1,196 | 1,163.1 | 1,168.9 | 19,381 | 45,37,64,448.2 | 1,70,122 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
