Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 1,168 | 1,181 | 1,157 | 1,165.6 | 39,944 | 89,51,92,652.4 | 2,92,847 |
23-Apr-2025 | 1,181.9 | 1,238.6 | 1,179.9 | 1,228.9 | 1,16,585 | 3,58,31,69,701.7 | 8,16,922 |
24-Apr-2025 | 1,235 | 1,237.7 | 1,208 | 1,213.6 | 53,678 | 1,39,01,73,109.6 | 5,11,599 |
25-Apr-2025 | 1,220 | 1,233.8 | 1,177.6 | 1,221 | 1,07,561 | 2,11,39,15,293.2 | 6,80,340 |
28-Apr-2025 | 1,221 | 1,277 | 1,195.4 | 1,231.2 | 2,05,803 | 7,17,69,99,615.3 | 8,22,715 |
29-Apr-2025 | 1,229 | 1,275 | 1,192.8 | 1,264.8 | 1,29,802 | 5,04,83,18,126.7 | 12,01,039 |
30-Apr-2025 | 1,269 | 1,287 | 1,240 | 1,253.6 | 87,272 | 2,80,28,66,706.5 | 9,47,574 |
02-May-2025 | 1,253.6 | 1,278.9 | 1,231 | 1,233.4 | 50,914 | 1,53,37,79,211.9 | 5,16,022 |
05-May-2025 | 1,233.6 | 1,267 | 1,233.1 | 1,258.6 | 41,095 | 88,28,79,010.7 | 2,47,575 |
06-May-2025 | 1,264 | 1,271.4 | 1,236 | 1,241.4 | 39,155 | 1,11,79,85,380.3 | 2,56,017 |
07-May-2025 | 1,212 | 1,286.1 | 1,212 | 1,283 | 60,126 | 1,74,20,51,729.3 | 4,87,791 |
08-May-2025 | 1,283.4 | 1,316.6 | 1,262 | 1,273.2 | 66,686 | 1,74,29,07,720.4 | 4,44,792 |
09-May-2025 | 1,235.9 | 1,266 | 1,235.2 | 1,244.2 | 41,526 | 1,09,14,56,656.2 | 3,09,783 |
12-May-2025 | 1,300 | 1,336.5 | 1,286.4 | 1,325.1 | 72,504 | 2,50,47,92,693.1 | 8,41,330 |
13-May-2025 | 1,330 | 1,355 | 1,315 | 1,346.1 | 57,293 | 1,75,69,01,550.8 | 5,53,043 |
14-May-2025 | 1,349 | 1,378.6 | 1,346.2 | 1,351.5 | 44,082 | 1,34,64,60,056.4 | 3,61,472 |
15-May-2025 | 1,353 | 1,401.9 | 1,353 | 1,393.2 | 1,00,738 | 3,13,86,56,290.1 | 7,57,796 |
16-May-2025 | 1,404 | 1,404 | 1,361.6 | 1,364.8 | 51,440 | 1,74,36,14,555 | 6,14,387 |
19-May-2025 | 1,364.8 | 1,367.5 | 1,336.2 | 1,345.6 | 50,745 | 1,04,83,78,539.7 | 3,53,216 |
20-May-2025 | 1,354 | 1,361.8 | 1,310.5 | 1,317.7 | 45,872 | 1,33,09,37,358.8 | 4,47,004 |
21-May-2025 | 1,313.1 | 1,338.8 | 1,308.8 | 1,331.6 | 25,630 | 72,30,71,513.4 | 1,60,047 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
