Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,221.1 | 1,229.8 | 1,180 | 1,192.8 | 92,516 | 1,65,13,19,845.1 | 6,43,873 |
29-Jul-2025 | 1,192.8 | 1,227.5 | 1,188.1 | 1,218.4 | 31,765 | 60,86,40,173.1 | 1,61,774 |
30-Jul-2025 | 1,218.4 | 1,282.9 | 1,192.2 | 1,268.5 | 1,23,455 | 5,18,12,93,109.9 | 6,04,024 |
31-Jul-2025 | 1,239.9 | 1,263.7 | 1,212 | 1,226.4 | 79,112 | 2,42,32,43,178.1 | 7,20,598 |
01-Aug-2025 | 1,226.4 | 1,232.2 | 1,202 | 1,206.5 | 37,426 | 87,20,97,875.6 | 3,21,516 |
04-Aug-2025 | 1,204.5 | 1,220 | 1,195.1 | 1,217 | 21,979 | 44,02,02,707 | 1,10,708 |
05-Aug-2025 | 1,219 | 1,219.2 | 1,200.9 | 1,210.3 | 18,716 | 40,67,73,680.2 | 1,61,224 |
06-Aug-2025 | 1,204.3 | 1,214.1 | 1,195.1 | 1,209 | 27,298 | 58,61,20,968.5 | 2,59,466 |
07-Aug-2025 | 1,195 | 1,215 | 1,193.6 | 1,209.5 | 23,711 | 47,16,82,918.3 | 1,80,917 |
08-Aug-2025 | 1,209 | 1,209 | 1,187.3 | 1,190.8 | 26,142 | 1,48,18,43,917.2 | 9,76,311 |
11-Aug-2025 | 1,190.8 | 1,208.8 | 1,185.8 | 1,199.1 | 31,300 | 75,31,09,160.2 | 3,57,020 |
12-Aug-2025 | 1,192 | 1,227 | 1,191.2 | 1,219.4 | 33,935 | 90,34,45,515.3 | 2,83,413 |
13-Aug-2025 | 1,219.5 | 1,226.9 | 1,207 | 1,216 | 29,334 | 55,34,14,439.7 | 1,91,855 |
14-Aug-2025 | 1,215.9 | 1,230 | 1,206 | 1,213 | 37,398 | 85,76,43,702.8 | 3,13,174 |
18-Aug-2025 | 1,215.1 | 1,229.4 | 1,201 | 1,208.5 | 35,331 | 80,40,61,524.5 | 3,20,120 |
19-Aug-2025 | 1,208.5 | 1,214 | 1,191.9 | 1,199.5 | 43,496 | 71,72,41,480.3 | 2,24,719 |
20-Aug-2025 | 1,201.9 | 1,221.4 | 1,193.6 | 1,214.6 | 47,489 | 1,35,26,22,142.4 | 5,88,590 |
21-Aug-2025 | 1,214.6 | 1,225 | 1,208.2 | 1,214.1 | 23,142 | 68,27,36,406.6 | 2,71,971 |
22-Aug-2025 | 1,212.5 | 1,218.6 | 1,192.5 | 1,196.6 | 36,297 | 1,03,19,47,203.5 | 3,89,275 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
