Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 738.9 | 743.8 | 708.05 | 712.2 | 62,520 | 1,33,42,12,872.6 | 6,34,862 |
30-Jun-2026 | 712.5 | 716 | 669.35 | 671.55 | 1,27,705 | 3,72,71,50,897.85 | 17,54,729 |
01-Jul-2026 | 604.4 | 604.4 | 555.5 | 557.55 | 3,74,325 | 14,83,81,26,482.45 | 65,76,647 |
02-Jul-2026 | 561 | 570.5 | 551.85 | 558.8 | 1,56,146 | 5,51,44,09,757.75 | 21,31,979 |
03-Jul-2026 | 565.05 | 568.5 | 556.5 | 558.65 | 60,255 | 2,33,30,38,689.85 | 11,45,266 |
06-Jul-2026 | 560.9 | 562 | 543.35 | 558 | 88,928 | 2,63,15,99,516.45 | 10,94,537 |
07-Jul-2026 | 559.45 | 566.4 | 556.35 | 562.4 | 61,764 | 2,11,81,66,713.25 | 9,24,294 |
08-Jul-2026 | 562.25 | 567.8 | 551.1 | 554.6 | 62,335 | 1,64,76,67,064.8 | 10,17,466 |
09-Jul-2026 | 556.05 | 557 | 546.6 | 548.15 | 55,039 | 1,07,40,07,779.7 | 7,46,464 |
10-Jul-2026 | 554.05 | 567.4 | 554.05 | 561.75 | 60,020 | 2,33,36,52,694.65 | 7,98,517 |
13-Jul-2026 | 560 | 578.9 | 556.6 | 573.45 | 74,803 | 3,16,60,19,199.75 | 16,66,024 |
14-Jul-2026 | 573.45 | 576.6 | 552.5 | 555.6 | 62,355 | 1,71,89,92,276.55 | 11,73,080 |
15-Jul-2026 | 553 | 555.7 | 543 | 551.6 | 65,125 | 1,71,13,63,108.25 | 10,02,104 |
16-Jul-2026 | 554.95 | 562.7 | 550 | 551.35 | 31,653 | 87,19,92,766.9 | 4,84,099 |
17-Jul-2026 | 553.9 | 557.95 | 547 | 554.05 | 27,325 | 85,18,20,140.95 | 4,82,506 |
20-Jul-2026 | 555 | 565.9 | 552.45 | 561.2 | 31,212 | 88,83,63,824 | 6,84,921 |
21-Jul-2026 | 561.95 | 578.4 | 560.6 | 564.45 | 51,343 | 2,03,10,15,748.4 | 9,16,785 |
22-Jul-2026 | 564.45 | 564.45 | 551 | 554.9 | 24,864 | 62,22,97,822.1 | 4,13,610 |
23-Jul-2026 | 551.8 | 555.8 | 548 | 550.9 | 33,620 | 1,16,93,66,990.45 | 4,20,153 |
24-Jul-2026 | 547.05 | 587 | 546.15 | 583.2 | 1,15,660 | 5,45,44,85,657.1 | 25,74,786 |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
