Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,208.5 | 1,214 | 1,191.9 | 1,199.5 | 43,496 | 71,72,41,480.3 | 2,24,719 |
20-Aug-2025 | 1,201.9 | 1,221.4 | 1,193.6 | 1,214.6 | 47,489 | 1,35,26,22,142.4 | 5,88,590 |
21-Aug-2025 | 1,214.6 | 1,225 | 1,208.2 | 1,214.1 | 23,142 | 68,27,36,406.6 | 2,71,971 |
22-Aug-2025 | 1,212.5 | 1,218.6 | 1,192.5 | 1,196.6 | 36,297 | 1,03,19,47,203.5 | 3,89,275 |
25-Aug-2025 | 1,213.4 | 1,237.5 | 1,200 | 1,203 | 67,046 | 2,29,87,33,187.1 | 6,20,051 |
26-Aug-2025 | 1,200 | 1,217.8 | 1,191.2 | 1,200.1 | 42,246 | 1,11,03,69,844.5 | 3,75,523 |
28-Aug-2025 | 1,204 | 1,206.1 | 1,176 | 1,184.4 | 54,048 | 1,44,95,89,370.8 | 6,10,085 |
29-Aug-2025 | 1,180 | 1,197.4 | 1,167.5 | 1,190.5 | 36,333 | 86,68,12,378.1 | 3,28,034 |
01-Sep-2025 | 1,192 | 1,228 | 1,186.7 | 1,225.5 | 25,663 | 65,71,93,093.4 | 2,60,323 |
02-Sep-2025 | 1,225.5 | 1,229.5 | 1,204.5 | 1,206.1 | 30,108 | 1,23,69,35,085.1 | 5,97,265 |
03-Sep-2025 | 1,210.1 | 1,219.9 | 1,203.1 | 1,216.4 | 17,939 | 78,12,29,260.6 | 3,84,739 |
04-Sep-2025 | 1,221 | 1,227 | 1,215.9 | 1,224.9 | 18,118 | 61,70,76,879.9 | 3,03,881 |
05-Sep-2025 | 1,229.9 | 1,249.4 | 1,220 | 1,233 | 37,267 | 1,24,28,58,501.8 | 3,00,775 |
08-Sep-2025 | 1,233 | 1,238.2 | 1,217.9 | 1,230.9 | 22,803 | 56,77,39,157.6 | 1,86,798 |
09-Sep-2025 | 1,234 | 1,254.5 | 1,229.3 | 1,240.4 | 34,526 | 1,19,64,34,280.8 | 3,83,616 |
10-Sep-2025 | 1,241 | 1,291.9 | 1,240.4 | 1,288.5 | 47,188 | 1,97,68,44,202.3 | 5,60,842 |
11-Sep-2025 | 1,288.5 | 1,290 | 1,257 | 1,261.3 | 29,750 | 79,10,31,715.2 | 2,27,494 |
12-Sep-2025 | 1,265.5 | 1,271.9 | 1,250 | 1,252.9 | 19,764 | 57,08,82,607.3 | 2,12,693 |
15-Sep-2025 | 1,246 | 1,256.8 | 1,240.9 | 1,251.8 | 18,811 | 43,48,98,051.4 | 1,70,742 |
16-Sep-2025 | 1,256 | 1,259.9 | 1,244 | 1,248.2 | 34,454 | 92,68,75,573.2 | 5,18,899 |
17-Sep-2025 | 1,262 | 1,299 | 1,259 | 1,296.9 | 60,372 | 2,03,79,10,155.4 | 7,14,874 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
