iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Option Chain

412.8
(0.24%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--310₹0.05 0%68,4004.34%
25,6500%₹90.4 0%320₹0.05 0%1,53,9000%
2,8500%₹69 0%330₹0.1 0%65,5500%
--335₹0.05 -50%91,200-3.03%
68,4000%₹79.5 13.57%340₹0.05 0%5,27,250-0.53%
17,1000%₹60.5 0%345₹0.05 -50%22,800-20%
6,44,100-1.31%₹69.45 26.73%350₹0.05 -50%6,32,700-1.76%
34,2000%₹51.3 0%355₹0.05 -50%4,93,0500%
2,02,350-7.79%₹61 15.31%360₹0.1 0%7,80,900-14.90%
25,6500%₹44.05 0%365₹0.15 -25%6,64,050-0.85%
2,33,700-1.20%₹42.8 -2.05%370₹0.2 33.33%10,00,350-10.91%
1,05,4500%₹40.15 2.94%375₹0.25 -16.66%7,15,350-25.73%
5,61,450-5.74%₹33.75 0.14%380₹0.35 -12.5%19,43,7000%
1,90,9501.51%₹29.15 1.03%385₹0.45 -18.18%10,94,400-14.66%
6,01,350-17.89%₹24.9 3.31%390₹0.7 -12.5%22,62,900-13.60%
3,19,2009.80%₹19.8 1.02%395₹1.1 -12%20,00,700-7.99%
24,13,950-14.78%₹15.5 0.32%400₹1.8 -12.19%44,34,600-11.28%
25,22,250-14.98%₹11.8 1.72%405₹2.85 -12.3%28,64,250-13.95%
66,86,100-24.00%₹8.35 -0.59%410₹4.55 -9%58,51,0503.26%
61,10,400-16.64%₹5.9 0.85%415₹7 -6.04%30,55,20016.90%
1,20,24,15013.53%₹4.05 3.84%420₹10.05 -3.82%33,00,30046.58%
64,89,45074.48%₹2.65 3.92%425₹13.7 -2.49%13,16,70097.43%
68,25,7502.65%₹1.85 8.82%430₹17.75 -2.2%6,09,90023.69%
26,22,00028.31%₹1.2 4.34%435₹22.3 -1.76%76,950-15.62%
40,66,950-4.35%₹0.9 5.88%440₹26.5 -2.75%3,96,150-5.44%
10,31,70023.54%₹0.6 0%445₹30.25 -6.05%82,650-6.45%
45,51,450-1.41%₹0.45 0%450₹36.45 -2.79%4,41,750-6.62%
3,50,5500%₹0.4 14.28%455₹41.85 -0.47%39,9007.69%
32,46,1502.79%₹0.3 0%460₹44.8 0.33%1,59,60021.73%
22,77,150-2.67%₹0.2 33.33%470₹58.5 0%19,9500%

Bharat Electron: Related NEWS

BEL Secures ₹644 Crore in New Defence and Electronics Orders

EBITDA margin expanded to 28.1%, compared with 22.3% a year earlier. The margin growth was aided by better execution and a favourable product mix.

2 Sep 2025|01:27 PM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
Bharat Electronics bags order worth ₹563 Crore

As per the company’s filing, the other order components include active antenna array units, seekers, target acquisition, etc.

25 Jul 2025|11:50 AM
Read More
Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More
BEL secures defence orders worth ₹585 Crore

BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.

23 Jun 2025|10:55 AM
Read More
Top Stocks for Today - 23rd June 2025

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

23 Jun 2025|08:36 AM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

4 Jun 2025|06:00 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.