iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Option Chain

415.15
(-1.69%)
Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--320₹0.1 0%66,975-4.08%
49,875-2.77%₹79 -9.92%340₹0.15 50%2,65,050-1.06%
8,47,875-0.16%₹68 -13.48%350₹0.2 0%7,13,925-3.65%
1,76,700-4.61%₹57.75 -9.76%360₹0.25 0%4,40,325-4.33%
31,3500%₹50.5 0%365₹0.35 16.66%1,90,950-2.18%
76,9500%₹47.5 -11.04%370₹0.45 12.5%8,67,825-0.81%
62,7002.32%₹42.5 -1.27%375₹0.65 30%7,73,7754.42%
3,76,2001.93%₹37.95 -12.15%380₹0.9 28.57%23,12,7755.32%
1,14,0005.26%₹33.35 -15.78%385₹1.2 33.33%11,52,825-7.64%
2,65,0505.68%₹28.9 -16.59%390₹1.7 36%25,76,4000.22%
2,12,3254.19%₹24.55 -19.24%395₹2.4 37.14%11,49,9757.02%
18,75,300-4.36%₹20.6 -21.82%400₹3.45 40.81%45,03,0004.25%
5,65,7253.11%₹17 -23.59%405₹4.8 41.17%20,76,2254.36%
30,56,6251.65%₹13.9 -25.06%410₹6.6 38.94%42,56,475-6.68%
42,69,30026.36%₹11.1 -27.45%415₹8.8 36.43%31,99,125-1.79%
88,49,25023.04%₹8.8 -29.31%420₹11.55 34.3%44,20,350-4.40%
56,31,6000.71%₹6.8 -32%425₹14.6 32.12%29,62,575-2.21%
82,97,7759.18%₹5.25 -33.12%430₹18 28.57%16,44,4501.94%
38,73,1505.30%₹4.1 -32.78%435₹21.85 27.77%1,96,650-34.28%
62,58,6007.96%₹3.05 -34.4%440₹25.75 25%4,28,9252.03%
22,77,1509.97%₹2.35 -33.8%445₹30 21.95%82,65018.36%
62,00,1757.77%₹1.85 -31.48%450₹34.4 20.7%5,60,0250.25%
9,57,600-12.04%₹1.4 -31.7%455₹39 17.82%74,10020.93%
30,59,4750.46%₹1.1 -29.03%460₹43.6 16.26%2,19,4507.69%
3,70,5006.12%₹0.8 -33.33%465₹48.4 15.1%35,62538.88%
19,02,3751.90%₹0.7 -22.22%470₹42.2 0.23%1,08,3000%
39,80,0250.10%₹0.45 -18.18%480₹51.5 -0.29%1,33,9500%
4,74,525189.56%₹0.35 -12.5%490₹71.5 5.3%24,22513.33%

Bharat Electron: Related NEWS

BEL Secures ₹644 Crore in New Defence and Electronics Orders

EBITDA margin expanded to 28.1%, compared with 22.3% a year earlier. The margin growth was aided by better execution and a favourable product mix.

2 Sep 2025|01:27 PM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
Bharat Electronics bags order worth ₹563 Crore

As per the company’s filing, the other order components include active antenna array units, seekers, target acquisition, etc.

25 Jul 2025|11:50 AM
Read More
Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More
BEL secures defence orders worth ₹585 Crore

BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.

23 Jun 2025|10:55 AM
Read More
Top Stocks for Today - 23rd June 2025

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

23 Jun 2025|08:36 AM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

4 Jun 2025|06:00 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.