iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Option Chain

402.9
(1.12%)
Sep 16, 2025|04:07:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--300₹0.1 0%71,250-39.02%
--310₹0.1 0%2,02,3500%
22,8000%₹57.05 0%320₹0.05 0%4,87,350-3.93%
--325₹0.15 0%74,1000%
25,6500%₹45 0%330₹0.15 0%8,26,500-9.09%
62,7000%₹40.95 0%335₹0.15 -25%1,88,100-19.51%
1,68,150-1.66%₹63 5%340₹0.15 -25%11,08,650-5.58%
79,8000%₹41.7 0%345₹0.15 -40%6,04,200-7.42%
9,83,2500.29%₹54.2 8.4%350₹0.2 -42.85%17,64,150-6.91%
74,1000%₹46.5 0%355₹0.2 -50%9,20,550-11.50%
5,61,450-4.36%₹42.25 4.44%360₹0.3 -45.45%33,60,150-1.25%
6,95,4000.82%₹39.3 18.19%365₹0.35 -50%24,13,950-1.16%
16,38,750-6.19%₹34.3 11.18%370₹0.5 -47.36%50,61,600-12.72%
16,01,700-6.17%₹29.35 13.98%375₹0.7 -44%27,53,100-1.52%
27,67,350-8.39%₹24.75 16.19%380₹1 -42.85%61,24,65013.64%
20,80,500-4.45%₹20.3 18.71%385₹1.4 -45.09%31,20,75012.65%
33,20,250-8.84%₹15.9 19.54%390₹2.25 -39.18%38,90,250-6.50%
16,90,050-15.28%₹12.1 20.39%395₹3.3 -38.88%27,41,7007.48%
96,55,800-27.21%₹8.9 20.27%400₹5.1 -33.76%63,84,0006.97%
43,46,2501.26%₹6.3 18.86%405₹7.4 -29.85%12,71,10033.93%
51,07,200-12.84%₹4.3 17.8%410₹10.4 -25.17%12,02,7000.47%
24,73,800-1.69%₹2.9 16%415₹14 -20.22%1,85,25062.5%
56,94,300-9.67%₹1.9 11.76%420₹18.05 -17.01%7,58,100-14.74%
20,63,4006.94%₹1.3 13.04%425₹22.3 -17.71%1,14,00025%
31,03,6500.27%₹0.9 5.88%430₹26.85 -15.29%7,32,450-0.38%
8,49,30040.56%₹0.6 0%435₹31.55 -12.11%17,1000%
17,12,850-6.09%₹0.45 0%440₹37.6 -6.11%4,38,9000%
14,62,0505.55%₹0.25 -16.66%450₹48.7 -0.61%2,56,5000%
6,38,400-3.44%₹0.15 -25%460--
57,00011.11%₹0.1 -33.33%480--
1,45,35041.66%₹0.1 0%500--

Bharat Electron: Related NEWS

BEL Secures ₹644 Crore in New Defence and Electronics Orders

EBITDA margin expanded to 28.1%, compared with 22.3% a year earlier. The margin growth was aided by better execution and a favourable product mix.

2 Sep 2025|01:27 PM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
Bharat Electronics bags order worth ₹563 Crore

As per the company’s filing, the other order components include active antenna array units, seekers, target acquisition, etc.

25 Jul 2025|11:50 AM
Read More
Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More
BEL secures defence orders worth ₹585 Crore

BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.

23 Jun 2025|10:55 AM
Read More
Top Stocks for Today - 23rd June 2025

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

23 Jun 2025|08:36 AM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

4 Jun 2025|06:00 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.