iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Option Chain

374.85
(0.17%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--320₹0.05 0%1,51,0501.92%
17,1000%₹59.85 0%330₹0.05 -50%6,29,850-3.91%
8,5500%₹41 0%335₹0.05 -66.66%28,500-9.09%
1,56,750-6.77%₹35.3 0.85%340₹0.1 -50%7,41,000-5.79%
62,7000%₹27.8 -0.35%345₹0.15 -25%4,81,650-13.33%
6,07,050-10.87%₹25.8 1.57%350₹0.25 -28.57%14,90,5509.87%
71,250-10.71%₹20.65 -5.05%355₹0.3 -45.45%9,06,300-6.74%
2,25,150-16.84%₹15.85 0%360₹0.5 -44.44%18,81,000-10.32%
3,02,10013.97%₹11.2 -3.03%365₹0.85 -45.16%25,56,450-8.18%
12,05,550-25%₹7.3 -7.59%370₹1.9 -33.33%39,24,450-6.89%
23,02,800-20.15%₹4.25 -14.14%375₹3.9 -20.4%26,44,8002.99%
78,71,7003.83%₹2.4 -18.64%380₹7 -11.94%37,62,000-2.58%
57,94,050-9.80%₹1.4 -17.64%385₹11.05 -5.55%18,92,400-9.90%
1,03,82,550-10.33%₹0.9 -14.28%390₹15.6 -1.88%33,65,850-12.06%
43,51,950-1.73%₹0.55 -15.38%395₹20.25 -1.45%9,66,150-5.83%
1,02,62,850-4.93%₹0.4 -20%400₹24.85 -2.35%27,47,400-4.17%
22,97,100-14.70%₹0.25 -16.66%405₹27.35 -9.43%5,44,350-2.55%
45,31,500-17.44%₹0.25 0%410₹33.9 -3.14%14,87,700-1.87%
18,06,900-11.82%₹0.15 -25%415₹37.5 0%2,96,4000%
30,75,150-19.89%₹0.15 0%420₹45 4.65%7,78,050-12.5%
8,74,950-6.40%₹0.1 0%425₹50 1.31%1,90,9500%
17,32,800-0.97%₹0.05 -50%430₹54.3 0.74%13,28,100-2.30%
2,99,250-3.66%₹0.05 -50%435₹44 0%51,3000%
13,53,750-31.55%₹0.05 -50%440₹63.2 0.31%2,05,200-7.69%
1,99,500-2.77%₹0.05 -50%445₹57 0%14,2500%
15,19,050-20.32%₹0.05 0%450₹75 1.69%1,88,100-15.38%
74,100-3.70%₹0.05 0%455--
7,86,600-12.65%₹0.05 0%460₹80.4 -4.85%57,000-44.44%
57,0000%₹0.05 0%465--
2,10,900-7.5%₹0.05 -50%470--
3,59,100-3.81%₹0.05 0%480₹93 0%2,8500%
3,61,9500%₹0.05 0%490--

Bharat Electron: Related NEWS

Bharat Electronics bags order worth ₹563 Crore
25 Jul 2025|11:50 AM

As per the company’s filing, the other order components include active antenna array units, seekers, target acquisition, etc.

Read More
Top Stocks for Today - 25th July 2025
25 Jul 2025|08:30 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

Read More
BEL secures defence orders worth ₹585 Crore
23 Jun 2025|10:55 AM

BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.

Read More
Top Stocks for Today - 23rd June 2025
23 Jun 2025|08:36 AM

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems
4 Jun 2025|06:00 PM

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Bharat Electronics Bags New Orders Worth ₹572 Crore
19 May 2025|12:01 PM

The orders underscore BEL's continued focus on bringing in and indigenising new technologies, aligning with the Government's “Aatmanirbhar Bharat” initiative.

Read More
BEL secures contract for advanced electronic warfare suite
8 Apr 2025|12:15 AM

The system includes a Radar Warning Receiver (RWR), a Missile Approach Warning System (MAWS), and CounterMeasure Dispensing System (CMDS).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.