iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Option Chain

377.2
(-1.54%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--320--
11,4000%₹58.75 0%330₹0.6 0%5,04,45031.11%
2,08,0501.38%₹38.6 -15.44%340₹1.05 16.66%7,38,15027.58%
--345₹1.45 26.08%1,68,150110.71%
10,80,150-2.82%₹29.55 -18.81%350₹2 29.03%14,05,05022.63%
39,90016.66%₹27.8 -20.22%355₹2.75 30.95%11,02,9502.38%
2,10,90023.33%₹21.4 -22.32%360₹3.75 36.36%28,30,05012.58%
68,40033.33%₹17.7 -25.47%365₹5.05 38.35%7,43,8503.57%
7,06,800131.77%₹14.5 -27.86%370₹6.8 40.2%39,01,6509.08%
3,02,10096.29%₹11.6 -30.12%375₹8.75 37.79%11,57,10013.09%
24,62,40051.31%₹9.2 -32.1%380₹11.35 36.74%34,74,15014.78%
20,54,85035.27%₹7 -35.77%385₹14.15 33.49%15,04,800-15.52%
56,11,6506.03%₹5.3 -38.37%390₹17.4 30.82%36,70,800-5.77%
21,14,70021.04%₹3.9 -42.22%395₹21.1 29.44%8,94,90010.17%
78,54,60018.89%₹3 -42.3%400₹24.95 26.64%36,96,450-1.81%
17,12,85020.92%₹2.15 -45.56%405₹28.85 22.24%5,95,650-0.47%
58,42,50023.41%₹1.65 -45%410₹33.55 22%17,52,750-3.90%
13,39,50038.23%₹1.2 -46.66%415₹38.05 17.25%3,24,9001.78%
49,90,3503.97%₹0.95 -45.71%420₹42.75 17.6%11,59,950-1.69%
8,97,7507.87%₹0.7 -48.14%425₹45.15 16.51%1,79,5500%
24,36,7500.82%₹0.6 -42.85%430₹51.2 16.36%14,10,7500.81%
3,61,9504.09%₹0.5 -41.17%435₹47.6 0.84%51,3000%
29,66,8507.65%₹0.4 -42.85%440₹55.65 0.9%2,25,1500%
1,99,50037.25%₹0.35 -41.66%445₹57 0%14,2500%
24,79,50019.50%₹0.3 -40%450₹64.85 0.54%2,39,4000%
1,82,40072.97%₹0.25 -37.5%455--
21,74,550-11.89%₹0.2 -50%460₹72.75 0%1,76,7000%
1,28,25036.36%₹0.2 -33.33%465--
6,01,3508.76%₹0.2 -33.33%470--
4,18,95010.52%₹0.15 -40%480₹47 0%2,8500%
4,18,9502.08%₹0.1 -50%490--

Bharat Electron: Related NEWS

Bharat Electronics bags order worth ₹563 Crore
25 Jul 2025|11:50 AM

As per the company’s filing, the other order components include active antenna array units, seekers, target acquisition, etc.

Read More
Top Stocks for Today - 25th July 2025
25 Jul 2025|08:30 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

Read More
BEL secures defence orders worth ₹585 Crore
23 Jun 2025|10:55 AM

BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.

Read More
Top Stocks for Today - 23rd June 2025
23 Jun 2025|08:36 AM

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems
4 Jun 2025|06:00 PM

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Bharat Electronics Bags New Orders Worth ₹572 Crore
19 May 2025|12:01 PM

The orders underscore BEL's continued focus on bringing in and indigenising new technologies, aligning with the Government's “Aatmanirbhar Bharat” initiative.

Read More
BEL secures contract for advanced electronic warfare suite
8 Apr 2025|12:15 AM

The system includes a Radar Warning Receiver (RWR), a Missile Approach Warning System (MAWS), and CounterMeasure Dispensing System (CMDS).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.