iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Option Chain

432.25
(2.55%)
Jul 1, 2025|03:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.05 0%1,68,1500%
--280₹0.05 0%62,7000%
--290₹0.05 -50%2,10,90015.62%
--300₹0.1 -33.33%4,50,300-7.05%
00%₹27.95 0%310₹0.15 0%4,10,4000.69%
--330₹0.2 0%3,36,300-11.94%
9,94,6506.07%₹98 19.07%340₹0.2 -20%4,61,700-6.35%
8,80,650-1.27%₹84.5 15.2%350₹0.25 -37.5%14,84,850-1.88%
--355₹0.35 -22.22%2,39,400-6.66%
5,78,550-15.41%₹75.3 15.49%360₹0.35 -36.36%14,47,800-3.60%
11,4000%₹48.1 0%365₹0.5 -28.57%2,90,700-10.52%
3,22,0504.62%₹64.8 18.03%370₹0.55 -38.88%18,38,250-14.45%
22,8000%₹52.2 45.2%375₹0.7 -36.36%4,70,250-25.67%
10,23,150-7.94%₹55.8 21.96%380₹0.9 -40%35,79,600-12.53%
96,900-10.52%₹50.65 27.42%385₹1.1 -45%11,91,300-21.57%
6,92,5501.25%₹46.6 28.55%390₹1.45 -44.23%19,89,300-32.10%
2,62,200-3.15%₹40 25.78%395₹1.9 -44.11%11,42,8502.03%
27,78,750-3.56%₹37.55 30.38%400₹2.5 -43.82%58,39,6505.83%
5,52,900-7.17%₹33.15 33.13%405₹3.2 -44.34%13,53,75017.86%
22,97,100-22.5%₹29.35 38.77%410₹4.1 -43.83%41,49,60014.73%
12,16,950-28.11%₹25.5 42.85%415₹5.35 -41.84%19,66,50015.96%
49,50,450-17.83%₹21.9 43.6%420₹6.75 -40%45,85,65043.91%
17,27,100-17.66%₹18.85 49.6%425₹8.55 -37.59%17,07,150163.87%
42,55,050-7.15%₹15.85 50.95%430₹10.55 -36.06%31,37,850153.68%
34,20,000129.00%₹13.3 57.39%435₹13.05 -33.41%13,33,800358.82%
73,07,40013.40%₹11 59.42%440₹15.7 -31.44%12,65,400249.60%
13,22,400152.17%₹9.1 68.51%445₹18.7 -29.69%3,50,550156.25%
65,63,55021.78%₹7.4 68.18%450₹22 -25.54%5,32,9507.47%
6,86,850391.83%₹6.05 72.85%455--
35,11,20052.47%₹4.9 78.18%460₹29.4 -22.73%2,53,65050.84%
30,63,750196.14%₹3.15 80%470--
24,19,6500%₹2 0%480--

Bharat Electron: Related NEWS

BEL secures defence orders worth ₹585 Crore
23 Jun 2025|10:55 AM

BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.

Read More
Top Stocks for Today - 23rd June 2025
23 Jun 2025|08:36 AM

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems
4 Jun 2025|06:00 PM

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Bharat Electronics Bags New Orders Worth ₹572 Crore
19 May 2025|12:01 PM

The orders underscore BEL's continued focus on bringing in and indigenising new technologies, aligning with the Government's “Aatmanirbhar Bharat” initiative.

Read More
BEL secures contract for advanced electronic warfare suite
8 Apr 2025|12:15 AM

The system includes a Radar Warning Receiver (RWR), a Missile Approach Warning System (MAWS), and CounterMeasure Dispensing System (CMDS).

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
BEL Secures ₹593 Crore IAF Contract for Akash Missile System Maintenance
4 Apr 2025|07:56 PM

This is BEL's first order in the new financial year 2026. BEL has completed negotiations with customers for potential orders worth ₹5,000 crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.