iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Option Chain

398.55
(-0.49%)
Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.05 0%91,20045.45%
--260₹0.05 0%2,33,7000%
5,7000%₹118 0%270₹0.05 0%1,51,050-10.16%
--275₹0.05 0%79,8000%
25,6500%₹113.65 0%280₹0.05 0%5,38,650-0.52%
--285₹0.05 0%37,0500%
00%₹28 0%290₹0.05 0%2,82,150-10%
--295₹0.1 0%4,64,5500%
4,13,2500%₹94.8 -5.48%300₹0.1 0%16,41,600-7.69%
--305₹0.1 0%91,2000%
2,36,550-18.62%₹85.8 -5.55%310₹0.1 0%4,04,700-2.06%
68,4000%₹87 0%315₹0.05 -50%2,50,800-2.22%
3,10,6500.92%₹78.5 -6.71%320₹0.1 0%10,03,200-0.28%
45,6000%₹71.45 0.28%325₹0.1 0%4,24,650-1.32%
3,16,3500.90%₹69.5 -2.79%330₹0.15 0%15,84,600-3.80%
68,400-4%₹65 22.18%335₹0.1 -33.33%3,33,450-3.30%
3,61,950-9.28%₹58.4 -5.04%340₹0.2 33.33%17,95,5006.41%
1,48,200-1.88%₹55.2 13.46%345₹0.2 0%6,32,70021.97%
8,77,800-6.66%₹48.55 -5.54%350₹0.2 -20%31,32,150-5.58%
1,05,450-2.63%₹44 -8.33%355₹0.25 0%7,23,900-6.61%
10,94,400-30.05%₹37.15 -11.75%360₹0.3 0%30,72,300-4.34%
1,51,0500%₹35.95 -1.77%365₹0.3 -14.28%8,86,350-18.37%
12,85,3500%₹30.1 -5.79%370₹0.45 -10%34,22,850-12.39%
2,93,5503%₹24.55 -12.16%375₹0.6 -7.69%11,82,750-25.89%
22,08,750-1.64%₹18.8 -14.54%380₹1 5.26%64,89,450-4.88%
8,06,550-6.90%₹14.4 -18.64%385₹1.5 3.44%24,19,650-3.95%
37,62,000-8.77%₹10.3 -24.81%390₹2.6 13.04%45,62,850-13.92%
22,51,5000.12%₹7.2 -29.06%395₹4.3 17.8%25,47,900-0.77%
1,29,98,8503.96%₹4.7 -35.17%400₹6.8 19.29%64,29,600-8.77%
65,69,250-3.91%₹3 -40%405₹10.2 21.42%16,95,750-12.88%
98,58,150-7.66%₹1.8 -45.45%410₹13.95 18.72%9,71,850-7.83%
37,70,5501.53%₹1.15 -45.23%415₹18.25 16.61%2,10,900-21.27%
76,52,250-13.94%₹0.8 -42.85%420₹22.85 13.11%3,07,800-5.26%
23,05,650-27.50%₹0.55 -42.1%425₹27.85 17.51%1,59,6007.69%
50,61,600-5.88%₹0.4 -42.85%430₹32.5 16.27%1,85,25018.18%
42,52,200-8.46%₹0.3 -40%435₹35.5 2.6%1,02,600-16.27%
30,78,0008.98%₹0.25 -37.5%440₹44.35 16.71%62,7000%

Bharat Electron: Related NEWS

Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems
4 Jun 2025|06:00 PM

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Bharat Electronics Bags New Orders Worth ₹572 Crore
19 May 2025|12:01 PM

The orders underscore BEL's continued focus on bringing in and indigenising new technologies, aligning with the Government's “Aatmanirbhar Bharat” initiative.

Read More
BEL secures contract for advanced electronic warfare suite
8 Apr 2025|12:15 AM

The system includes a Radar Warning Receiver (RWR), a Missile Approach Warning System (MAWS), and CounterMeasure Dispensing System (CMDS).

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
BEL Secures ₹593 Crore IAF Contract for Akash Missile System Maintenance
4 Apr 2025|07:56 PM

This is BEL's first order in the new financial year 2026. BEL has completed negotiations with customers for potential orders worth ₹5,000 crore.

Read More
Bharat Electronics misses order inflow guidance for FY25
2 Apr 2025|09:14 AM

For the year under consideration, the sales figure includes export sales of about $106 Million, up by 14% as compared to $92.28 Million.

Read More
BEL bags new orders worth ₹1,385 Crore
28 Mar 2025|12:13 AM

With the addition of this order, Bharat Electronics’ total order inflow for the current financial year has reached ₹18,415 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.