Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 297.5 | 301.6 | 295.15 | 299.95 | 1,21,862 | 4,21,39,16,215.1 | 67,07,067 |
22-Apr-2025 | 301 | 304.75 | 299.75 | 303.35 | 1,03,710 | 3,62,68,78,810.9 | 61,70,214 |
23-Apr-2025 | 305.6 | 310.3 | 301.8 | 305.85 | 1,69,771 | 6,70,91,56,902.35 | 1,05,70,437 |
24-Apr-2025 | 305 | 308.6 | 303.45 | 305.7 | 1,08,129 | 5,26,91,13,310.7 | 80,71,004 |
25-Apr-2025 | 306.8 | 307.8 | 293.7 | 297.6 | 1,45,183 | 6,06,31,17,613.6 | 88,25,901 |
28-Apr-2025 | 296 | 307.85 | 295.85 | 305.05 | 1,85,562 | 9,12,73,48,948.05 | 1,68,53,797 |
29-Apr-2025 | 306.55 | 319.45 | 305.8 | 317.1 | 3,75,574 | 18,28,95,31,907.85 | 2,76,04,719 |
30-Apr-2025 | 319 | 320.45 | 312.6 | 314.1 | 2,08,936 | 7,84,07,13,500.85 | 1,18,24,899 |
02-May-2025 | 310.8 | 317.75 | 310.6 | 311.35 | 1,47,507 | 5,95,85,58,208.15 | 91,02,286 |
05-May-2025 | 313.95 | 316.9 | 313.2 | 315.3 | 85,400 | 3,45,28,52,218.6 | 53,55,281 |
06-May-2025 | 315.65 | 319.3 | 309.2 | 310.5 | 1,23,408 | 5,33,74,49,948.05 | 68,00,245 |
07-May-2025 | 305 | 315.2 | 305 | 309.95 | 1,26,765 | 5,98,27,20,437.5 | 87,22,445 |
08-May-2025 | 310.5 | 313.7 | 304.8 | 307.15 | 1,16,453 | 5,29,79,95,118.1 | 79,38,018 |
09-May-2025 | 305 | 321.8 | 305 | 315.85 | 4,43,942 | 13,99,25,22,066.45 | 1,55,47,838 |
12-May-2025 | 325 | 325 | 316.2 | 322.8 | 5,02,870 | 12,80,18,17,273.75 | 1,97,22,471 |
13-May-2025 | 323.7 | 337.75 | 322.8 | 335.75 | 6,28,573 | 19,37,75,55,971.65 | 2,44,32,959 |
14-May-2025 | 339 | 346 | 334.5 | 344.35 | 3,12,261 | 14,93,54,11,262.75 | 1,39,38,587 |
15-May-2025 | 346.5 | 351 | 340.8 | 350.4 | 2,59,856 | 12,46,84,71,429.75 | 1,30,62,564 |
16-May-2025 | 351.6 | 371.15 | 349.6 | 363.9 | 6,73,858 | 24,98,54,16,033.65 | 2,38,09,707 |
19-May-2025 | 372.9 | 373.5 | 362.55 | 363.75 | 3,99,788 | 19,09,93,86,167.75 | 2,07,65,990 |
20-May-2025 | 369.4 | 371 | 358.5 | 363.8 | 3,92,538 | 24,50,80,64,596.5 | 2,02,70,720 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The orders underscore BEL's continued focus on bringing in and indigenising new technologies, aligning with the Government's “Aatmanirbhar Bharat” initiative.
The system includes a Radar Warning Receiver (RWR), a Missile Approach Warning System (MAWS), and CounterMeasure Dispensing System (CMDS).
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
This is BEL's first order in the new financial year 2026. BEL has completed negotiations with customers for potential orders worth ₹5,000 crore.
For the year under consideration, the sales figure includes export sales of about $106 Million, up by 14% as compared to $92.28 Million.
With the addition of this order, Bharat Electronics’ total order inflow for the current financial year has reached ₹18,415 Crore.
The new orders include airborne electronic warfare products, an advanced composite communication system for submarines, etc.
It will bolster the Indian Coast Guard’s capability to adhere to core responsibilities. This shall include maritime law enforcement, etc.
BEL has delivered a year-on-year rise of 47.3% in net profit at ₹1,316 crore. Revenue grew by 39% YoY to ₹5,756 crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
