Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 420 | 424.25 | 415.05 | 423.2 | 97,636 | 4,06,27,82,612.15 | 52,13,716 |
20-Nov-2025 | 425 | 427.2 | 422.2 | 423 | 1,28,348 | 4,44,56,00,688.1 | 58,98,505 |
21-Nov-2025 | 421.5 | 423.35 | 415.5 | 416.35 | 1,41,484 | 3,51,17,36,160.15 | 46,80,594 |
24-Nov-2025 | 414 | 415.35 | 401 | 403.8 | 2,15,856 | 9,63,32,50,716.8 | 1,44,24,438 |
25-Nov-2025 | 406.5 | 412.4 | 406 | 410.25 | 1,65,997 | 5,77,96,95,801.35 | 75,95,468 |
26-Nov-2025 | 410.25 | 416.5 | 408.5 | 415.3 | 1,22,160 | 3,45,00,74,028.85 | 43,04,611 |
27-Nov-2025 | 415.3 | 417.3 | 412 | 413.05 | 1,02,282 | 2,17,58,15,583 | 27,72,428 |
28-Nov-2025 | 414 | 415.25 | 408.65 | 411.75 | 1,22,600 | 2,75,41,00,053 | 35,91,828 |
01-Dec-2025 | 415.9 | 419.2 | 413.5 | 417.25 | 1,52,849 | 4,01,86,80,655 | 51,73,999 |
02-Dec-2025 | 418.05 | 418.65 | 411 | 413.05 | 1,09,600 | 4,63,73,90,853.8 | 65,69,061 |
03-Dec-2025 | 412 | 412.7 | 403.4 | 403.95 | 1,32,871 | 4,98,84,10,627.6 | 71,70,112 |
04-Dec-2025 | 405.8 | 409.5 | 401.75 | 407.15 | 1,59,810 | 4,41,37,66,290.4 | 54,21,068 |
05-Dec-2025 | 409 | 410.7 | 405.35 | 406.9 | 1,05,570 | 4,80,04,66,326.65 | 71,63,579 |
08-Dec-2025 | 406.45 | 406.45 | 385 | 386.4 | 2,95,492 | 10,03,16,86,990.8 | 1,30,27,482 |
09-Dec-2025 | 385.05 | 391 | 380.55 | 389.45 | 2,18,711 | 7,45,62,57,038.45 | 86,35,171 |
10-Dec-2025 | 390 | 391.45 | 385.75 | 387.35 | 1,10,921 | 3,25,21,44,267.6 | 39,31,982 |
11-Dec-2025 | 386 | 390 | 385.15 | 387.5 | 1,06,017 | 2,97,36,88,793.8 | 44,18,724 |
12-Dec-2025 | 388 | 394.1 | 388 | 389.45 | 1,76,628 | 4,94,92,21,367.8 | 74,94,338 |
15-Dec-2025 | 389.05 | 392.4 | 388 | 390.75 | 1,84,265 | 3,54,96,99,509.8 | 40,48,977 |
16-Dec-2025 | 390.75 | 391.2 | 384.75 | 388 | 1,49,347 | 3,36,84,81,433.9 | 47,13,022 |
17-Dec-2025 | 388 | 388.4 | 385 | 385.6 | 1,26,589 | 2,55,25,63,878.85 | 40,21,510 |
18-Dec-2025 | 384.05 | 386.8 | 380.45 | 383.45 | 1,58,705 | 2,87,82,49,304.25 | 34,18,364 |
19-Dec-2025 | 383.5 | 393.5 | 383.5 | 392.85 | 1,39,606 | 4,53,22,75,156.2 | 65,06,692 |
The agreement aims to produce HAMMER smart precision guided air to ground weapons in India.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
EBITDA margin expanded to 28.1%, compared with 22.3% a year earlier. The margin growth was aided by better execution and a favourable product mix.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
As per the company’s filing, the other order components include active antenna array units, seekers, target acquisition, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.
Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
