Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 282.5 | 287.2 | 277.15 | 286.35 | 1,62,147 | 5,29,84,44,272.15 | 55,71,023 |
06-NOV-2024 | 287.5 | 304.3 | 287.2 | 301.85 | 3,82,163 | 15,74,11,78,333.8 | 2,47,40,582 |
07-NOV-2024 | 301 | 302 | 296.1 | 300.35 | 2,44,075 | 7,29,02,84,094.65 | 1,07,56,866 |
08-NOV-2024 | 300.35 | 304.5 | 295.75 | 297.75 | 1,98,509 | 6,87,92,06,966.65 | 80,79,685 |
11-NOV-2024 | 297.5 | 303.8 | 294.4 | 299.75 | 2,77,310 | 6,04,50,00,821.85 | 80,49,319 |
12-NOV-2024 | 300 | 300.85 | 287.3 | 290.15 | 1,42,938 | 4,21,18,87,204.7 | 60,81,818 |
13-NOV-2024 | 288 | 288.85 | 279.45 | 281.55 | 1,99,498 | 5,65,88,46,385.65 | 73,39,078 |
14-NOV-2024 | 282 | 284.45 | 275.5 | 280.95 | 1,75,458 | 5,76,71,24,174.65 | 64,16,751 |
18-NOV-2024 | 283 | 286.7 | 277.25 | 278.05 | 1,34,036 | 3,65,12,86,626.3 | 45,45,149 |
19-NOV-2024 | 280 | 285.2 | 277 | 279 | 1,09,991 | 3,70,52,14,787.9 | 46,41,992 |
21-NOV-2024 | 278.45 | 278.45 | 270.25 | 275.45 | 1,58,061 | 4,07,58,99,404.95 | 48,06,118 |
22-NOV-2024 | 276 | 283.5 | 275.5 | 280.85 | 98,372 | 3,71,78,51,235.65 | 48,27,736 |
25-NOV-2024 | 290 | 299 | 287.95 | 292.35 | 4,12,595 | 14,52,26,78,985.55 | 2,70,64,245 |
26-NOV-2024 | 294 | 301 | 293.15 | 297.9 | 1,89,211 | 8,16,37,54,192.25 | 1,02,30,825 |
27-NOV-2024 | 298.85 | 307.95 | 297.45 | 307.35 | 2,72,286 | 12,04,68,25,960.6 | 1,75,72,968 |
28-NOV-2024 | 308 | 309.5 | 304.35 | 305.75 | 3,20,545 | 8,51,76,97,445.05 | 1,26,82,468 |
29-NOV-2024 | 305.7 | 310.6 | 305 | 308 | 2,02,363 | 7,16,97,17,630.5 | 1,11,92,715 |
02-DEC-2024 | 307.8 | 309.4 | 303.3 | 306.9 | 2,22,943 | 4,75,87,33,632.95 | 59,50,133 |
03-DEC-2024 | 309 | 312.75 | 307.8 | 312.1 | 1,85,559 | 6,64,72,15,087.25 | 1,13,87,357 |
04-DEC-2024 | 316 | 320.85 | 311.2 | 312.85 | 2,41,451 | 13,06,33,13,101.4 | 2,05,95,430 |
Bharat Electronics Limited (BEL) will play a big role in Scorpene submarine project. Building of submarines will take place jointly between French Naval Group and Mazagon Dock.
Meanwhile, consolidated revenue for the reporting quarter was ₹4,605 Crore, up 15% from ₹4,009 Crore in the same time last year.
With these latest orders, BEL’s total order book for the current financial year has reached ₹7,689 Crore.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
BEL shares have produced multibagger gains to investors over the last year, climbing by up to 111%. So far this year, investors have received a 57% return.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
This agreement aligns with the Government of India's Atmanirbhar Bharat and Make-in-India initiatives, marking BEL's entry into space products.
BEL received an order worth ₹850 Crore from Cochin Shipyard to supply an indigenous multi-function radar in X band.
Its revenue from operations climbed 19.6% year on year to ₹4,198.77 Crore, up from ₹3,510.84 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
