Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 390.75 | 391.2 | 384.75 | 388 | 1,49,347 | 3,36,84,81,433.9 | 47,13,022 |
17-Dec-2025 | 388 | 388.4 | 385 | 385.6 | 1,26,589 | 2,55,25,63,878.85 | 40,21,510 |
18-Dec-2025 | 384.05 | 386.8 | 380.45 | 383.45 | 1,58,705 | 2,87,82,49,304.25 | 34,18,364 |
19-Dec-2025 | 383.5 | 393.5 | 383.5 | 392.85 | 1,39,606 | 4,53,22,75,156.2 | 65,06,692 |
22-Dec-2025 | 393 | 399.3 | 392.9 | 398.95 | 1,28,626 | 3,69,89,58,891.8 | 48,15,574 |
23-Dec-2025 | 399 | 402.5 | 395.75 | 399.4 | 1,03,854 | 3,09,50,86,635.3 | 37,16,244 |
24-Dec-2025 | 399 | 403.65 | 397.6 | 400 | 2,09,240 | 3,24,86,18,309.7 | 46,16,444 |
26-Dec-2025 | 403 | 407.55 | 397.15 | 398.45 | 1,25,422 | 5,34,65,45,497.85 | 56,69,236 |
29-Dec-2025 | 401 | 403.45 | 392.45 | 393.25 | 1,67,408 | 6,24,26,19,813.6 | 79,13,344 |
30-Dec-2025 | 395.8 | 397 | 389.55 | 393.3 | 3,27,959 | 14,81,82,32,737.45 | 2,41,78,271 |
31-Dec-2025 | 395.9 | 401.3 | 395.7 | 399.6 | 95,112 | 3,75,37,91,240.65 | 44,56,502 |
01-Jan-2026 | 399.9 | 400.75 | 394.6 | 397.7 | 79,957 | 2,41,33,43,079.4 | 27,46,548 |
02-Jan-2026 | 399.65 | 405.6 | 398.95 | 403.15 | 1,21,282 | 4,41,18,01,778.75 | 50,88,606 |
05-Jan-2026 | 402.85 | 418.6 | 402.8 | 413.8 | 2,17,426 | 10,79,66,54,530.15 | 1,15,30,241 |
06-Jan-2026 | 414.7 | 415.7 | 410.2 | 413.1 | 1,20,801 | 4,10,10,05,906.5 | 51,00,434 |
07-Jan-2026 | 413.1 | 416.25 | 409.55 | 415.65 | 1,29,600 | 3,42,41,28,206.1 | 42,43,346 |
08-Jan-2026 | 415.7 | 422.95 | 414.05 | 415.65 | 2,06,773 | 9,30,65,04,192.85 | 98,89,235 |
09-Jan-2026 | 417 | 424.55 | 415.85 | 418.65 | 2,27,495 | 9,65,20,18,346.45 | 92,72,069 |
12-Jan-2026 | 419.5 | 419.8 | 410.6 | 417.7 | 2,44,690 | 6,05,98,57,850.6 | 61,64,901 |
13-Jan-2026 | 419.75 | 422.35 | 409.4 | 413.7 | 1,33,332 | 5,55,84,05,913.4 | 62,34,882 |
14-Jan-2026 | 411 | 420.8 | 411 | 417.6 | 1,39,067 | 7,39,09,98,832.05 | 1,08,62,396 |
The business posted an EBITDA of ₹1,695.60 Crore, this was higher by 22% against the previous comparable period.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
As of September 2025, the Government of India held a 51.14 percent stake in the company, underscoring its strategic importance in the defence sector.
The agreement aims to produce HAMMER smart precision guided air to ground weapons in India.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
EBITDA margin expanded to 28.1%, compared with 22.3% a year earlier. The margin growth was aided by better execution and a favourable product mix.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
As per the company’s filing, the other order components include active antenna array units, seekers, target acquisition, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
