| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2500% | ₹480 0% | 3,800 | ₹15.05 -23.79% | 7,2502800% |
| - | - | 3,880 | ₹25 0% | 7,2500% |
| - | - | 3,920 | ₹33.3 0% | 13,5000% |
| - | - | 3,960 | ₹52.2 0% | 2,2500% |
| - | - | 3,980 | ₹40.85 0% | 3,7500% |
| 7,50015.38% | ₹285 -12.03% | 4,000 | ₹45 -4.05% | 1,42,0001.61% |
| - | - | 4,020 | ₹58.4 0% | 7,0000% |
| - | - | 4,040 | ₹50.5 -2.88% | 4,2500% |
| - | - | 4,060 | ₹38.7 0% | 1,2500% |
| - | - | 4,080 | ₹57.8 0% | 4,0000% |
| 5,50029.41% | ₹217.65 -12.23% | 4,100 | ₹69 10.66% | 37,50022.95% |
| 2,5000% | ₹240.4 0% | 4,120 | ₹67.65 0% | 1,2500% |
| - | - | 4,140 | ₹71.4 -1.92% | 3,7500% |
| - | - | 4,160 | ₹85.2 15.29% | 4,250466.66% |
| 5000% | ₹151 -42.94% | 4,180 | ₹84 -12.22% | 2,000100% |
| 5,000300% | ₹134.05 -22.06% | 4,200 | ₹99 9.63% | 15,75061.53% |
| 4,25030.76% | ₹130 -33.33% | 4,220 | ₹101 67.49% | 2,750450% |
| 5,00042.85% | ₹107.9 -32.56% | 4,240 | ₹109.15 -0.9% | 3,5000% |
| 4,2500% | ₹144.3 0% | 4,260 | ₹70.9 0% | 1,2500% |
| 28,25016.49% | ₹80.15 -28.81% | 4,300 | ₹150.05 14.36% | 53,0002020% |
| - | - | 4,320 | ₹144 0.27% | 1,500-14.28% |
| 37,25052.04% | ₹47 -33.14% | 4,400 | ₹253 0% | 13,2500% |
| 1,5000% | ₹67.9 0% | 4,420 | - | - |
| 2,0000% | ₹75 0% | 4,440 | - | - |
| 5000% | ₹43.2 0% | 4,460 | - | - |
| 5000% | ₹49.5 0% | 4,480 | - | - |
| 31,75073.97% | ₹27.5 -38.88% | 4,500 | ₹296 25.29% | 1,2500% |
| 1,5000% | ₹38.15 0% | 4,520 | - | - |
| 5000% | ₹32.85 0% | 4,540 | - | - |
| 2,5000% | ₹24.8 0% | 4,560 | - | - |
| 1,500-40% | ₹17.55 -45.49% | 4,580 | - | - |
| 5000% | ₹28 0% | 4,600 | ₹279.35 0% | 00% |
| 4,250240% | ₹14.5 -9.37% | 4,620 | - | - |
| 1,5000% | ₹20.15 0% | 4,640 | - | - |
| 1,5000% | ₹17.25 -2.26% | 4,660 | - | - |
| 5000% | ₹39.6 0% | 4,680 | - | - |
| 1,7500% | ₹10.7 0% | 4,720 | - | - |
| 3,5000% | ₹26.75 0% | 4,760 | - | - |
| 2,7500% | ₹13.6 0% | 4,800 | - | - |
| 1,0000% | ₹31.35 0% | 4,840 | - | - |
| 2500% | ₹6.7 0% | 4,920 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
