| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹820 0% | 4,100 | - | - |
| 00% | ₹718.85 0% | 4,200 | ₹0.2 0% | 1,0000% |
| 0-100% | ₹650 0% | 4,300 | ₹86.65 0% | 00% |
| 00% | ₹403.8 0% | 4,400 | ₹0.35 16.66% | 4,3750% |
| 2500% | ₹388.65 0% | 4,450 | ₹1.25 0% | 7500% |
| 1,625-18.75% | ₹477 6% | 4,500 | ₹0.95 -17.39% | 10,6250% |
| 5000% | ₹405.8 0% | 4,550 | ₹1.75 0% | 4,2500% |
| 1,000-11.11% | ₹360 11.61% | 4,600 | ₹0.9 -51.35% | 6,625-29.33% |
| 7500% | ₹338.1 0% | 4,650 | ₹1.05 -40% | 4,8750% |
| 1,5000% | ₹258.7 -4.18% | 4,700 | ₹1.2 -53.84% | 18,125-1.36% |
| 5,2500% | ₹185 0% | 4,750 | ₹1.3 -55.93% | 14,375-15.44% |
| 12,125-9.34% | ₹174.15 18.06% | 4,800 | ₹2.4 -53.84% | 56,8754.11% |
| 5,12513.88% | ₹129.75 17.95% | 4,850 | ₹3.3 -69.86% | 14,125-14.39% |
| 59,500-10.69% | ₹91.85 42.95% | 4,900 | ₹7.2 -66.35% | 78,625-13.71% |
| 23,8751.59% | ₹56.45 58.56% | 4,950 | ₹20.9 -51.56% | 18,000-41.70% |
| 1,35,000-14.75% | ₹28 45.45% | 5,000 | ₹44.6 -40.96% | 34,250-14.90% |
| 33,875-3.21% | ₹13.95 37.43% | 5,050 | ₹103.15 -8.35% | 6,125-2% |
| 1,23,125-1.00% | ₹8.8 49.15% | 5,100 | ₹157 0% | 7,7500% |
| 42,125-4.26% | ₹6.2 79.71% | 5,150 | ₹177.55 0% | 5000% |
| 43,87518.18% | ₹4.8 84.61% | 5,200 | ₹250 4.27% | 1,5000% |
| 3,500-22.22% | ₹1.95 -2.5% | 5,250 | ₹283.75 0% | 1,1250% |
| 35,12574.53% | ₹2.45 8.88% | 5,300 | ₹329.95 0% | 1,1250% |
| 3750% | ₹2.65 0% | 5,350 | ₹407.75 0% | 5000% |
| 25,125-5.63% | ₹1.7 6.24% | 5,400 | ₹488.05 0% | 6250% |
| 2,0000% | ₹1.25 0% | 5,450 | ₹532.7 0% | 2500% |
| 21,000-4.54% | ₹0.85 -15% | 5,500 | ₹605.45 0% | 1250% |
| 5000% | ₹0.9 0% | 5,550 | - | - |
| 1,0000% | ₹0.55 0% | 5,600 | ₹721.4 0% | 8750% |
| 6250% | ₹1.3 0% | 5,650 | - | - |
| 7500% | ₹0.8 0% | 5,700 | ₹1,012.2 0% | 00% |
| - | - | 5,750 | ₹792 -2.22% | 250-33.33% |
| 2,0000% | ₹0.25 0% | 5,800 | ₹845 4.32% | 0-100% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
