| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7500% | ₹565.4 0% | 3,200 | ₹2 0% | 1,2500% |
| - | - | 3,300 | ₹4.6 0% | 1,5000% |
| - | - | 3,350 | ₹7.65 0% | 2,7500% |
| 2,2500% | ₹437.8 0% | 3,400 | ₹1.65 0% | 12,500-1.96% |
| - | - | 3,450 | ₹3.55 -2.73% | 00% |
| 7500% | ₹479 -11.13% | 3,500 | ₹2.5 0% | 8,5000% |
| 5000% | ₹257.8 0% | 3,550 | ₹3.3 0% | 9,5000% |
| - | - | 3,600 | ₹4 25% | 31,000-1.58% |
| - | - | 3,650 | ₹1.85 0% | 3,5000% |
| - | - | 3,680 | ₹1.35 0% | 5000% |
| 7,7500% | ₹240 0% | 3,700 | ₹7.2 82.27% | 24,0000% |
| 1,5000% | ₹125 0% | 3,750 | ₹10.4 60% | 9,2500% |
| 7500% | ₹190.65 0% | 3,780 | ₹14 47.36% | 5,5004.76% |
| 40,5000% | ₹188 -28.31% | 3,800 | ₹17.05 56.42% | 31,000-12.05% |
| 2,2500% | ₹227.55 0% | 3,820 | ₹56.35 0% | 2500% |
| 1,0000% | ₹189.8 0% | 3,840 | ₹21.4 26.62% | 3,500-12.5% |
| 19,750-1.25% | ₹152.75 -35.81% | 3,850 | ₹24.15 40% | 17,500-4.10% |
| 2,5000% | ₹191.6 0% | 3,860 | - | - |
| 3,0000% | ₹148.95 0% | 3,880 | ₹18.3 0% | 6,0000% |
| 32,7500% | ₹112.7 -29.34% | 3,900 | ₹38 39.44% | 39,250-24.88% |
| 4,0000% | ₹181.95 0% | 3,920 | - | - |
| 6,250-10.71% | ₹98.9 -40.31% | 3,940 | ₹32.1 0% | 7500% |
| 8,2500% | ₹131.1 0% | 3,950 | ₹53.65 31.98% | 18,0001.40% |
| - | - | 3,960 | - | - |
| 15,500113.79% | ₹77.75 -21.1% | 3,980 | - | - |
| 47,5009.19% | ₹58 -36.78% | 4,000 | ₹79.7 35.08% | 29,500-25.31% |
| 9,2500% | ₹50 -41.55% | 4,020 | - | - |
| 51,750-5.90% | ₹41.75 -41.64% | 4,040 | ₹107.65 36.78% | 43,250-19.53% |
| 20,500-14.58% | ₹46.4 -32.89% | 4,050 | ₹110 30.79% | 22,500-3.22% |
| 4,0000% | ₹60.4 -5.62% | 4,060 | ₹82.15 0% | 2500% |
| 11,500-13.20% | ₹31 -45.85% | 4,080 | ₹85.5 0% | 1,0000% |
| 73,000-3.63% | ₹26.5 -44.79% | 4,100 | ₹140 27.27% | 6,250-21.87% |
| 11,0000% | ₹44.55 0% | 4,120 | ₹109.45 0% | 7500% |
| 23,000-2.12% | ₹18.5 -38.53% | 4,150 | - | - |
| 2,2500% | ₹19.75 0% | 4,160 | - | - |
| 38,250-21.53% | ₹11.35 -53.19% | 4,200 | ₹213.75 17.34% | 1,7500% |
| 3,0000% | ₹20 0% | 4,240 | - | - |
| 2,7500% | ₹8.6 -36.53% | 4,280 | - | - |
| 41,250-18.71% | ₹5.7 -51.48% | 4,300 | ₹464.3 0% | 6,0000% |
| 8,50013.33% | ₹5.6 -44.27% | 4,320 | - | - |
| 6,5000% | ₹4.35 -42.76% | 4,360 | - | - |
| 50,00013.63% | ₹3.2 -50% | 4,400 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
