| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,360 | ₹1.55 -38% | 11,7500% |
| - | - | 3,400 | ₹2.8 1.81% | 6,750-6.89% |
| - | - | 3,440 | ₹10 0% | 7500% |
| - | - | 3,480 | ₹10.4 0% | 3,7500% |
| 5000% | ₹449 0% | 3,520 | ₹4.75 0% | 9,0000% |
| - | - | 3,560 | ₹4.65 -9.7% | 4,000-15.78% |
| - | - | 3,600 | ₹7.3 3.54% | 12,500-7.40% |
| - | - | 3,620 | ₹24.8 0% | 1,0000% |
| - | - | 3,640 | ₹17 0% | 5000% |
| - | - | 3,660 | ₹8 0% | 7,5000% |
| - | - | 3,680 | ₹33.15 0% | 5000% |
| 3,7500% | ₹230 0% | 3,700 | ₹9.1 -28.34% | 71,00042.71% |
| 7500% | ₹262.8 0% | 3,720 | ₹30 0% | 3,2500% |
| - | - | 3,740 | ₹12.35 -20.32% | 8,00088.23% |
| - | - | 3,760 | ₹42.35 0% | 3,0000% |
| 5000% | ₹187.8 0% | 3,780 | ₹50 0% | 3,0000% |
| 14,7500% | ₹203.25 0% | 3,800 | ₹18.4 -21.03% | 55,00030.17% |
| - | - | 3,820 | ₹23.5 -47.48% | 2,50025% |
| 7500% | ₹225.45 -0.52% | 3,840 | ₹22.95 -28.05% | 5,750-4.16% |
| - | - | 3,860 | ₹65.55 0% | 7500% |
| 2500% | ₹151.4 0% | 3,880 | ₹37.5 0% | 3,7500% |
| 12,0000% | ₹185 2.49% | 3,900 | ₹33.5 -25.47% | 36,50012.30% |
| 3,750-6.25% | ₹191.4 7.43% | 3,920 | ₹75.25 0% | 00% |
| 7,500-18.91% | ₹170.55 20.44% | 3,940 | ₹44.7 -20.81% | 18,000-5.26% |
| 8,2500% | ₹155.3 6.18% | 3,960 | ₹48.25 -15.49% | 23,500-1.05% |
| 9,0000% | ₹149.35 21.67% | 3,980 | ₹55.85 -37.14% | 15,7501.61% |
| 57,000-3.38% | ₹132 24% | 4,000 | ₹63.55 -20.8% | 48,00019.25% |
| 8,000-17.94% | ₹109.65 16.64% | 4,020 | ₹113.25 0% | 5000% |
| 18,00022.03% | ₹111.05 28.45% | 4,040 | ₹78.9 -19.61% | 19,25032.75% |
| 13,250-17.18% | ₹100 27.3% | 4,060 | ₹89.15 -20.54% | 16,500112.90% |
| 14,75096.66% | ₹91.25 33.21% | 4,080 | ₹177.05 0% | 5000% |
| 1,65,0006.45% | ₹82 29.95% | 4,100 | ₹112 -16.6% | 17,000106.06% |
| 7,500-16.66% | ₹72.3 31.69% | 4,120 | ₹135 0% | 1,7500% |
| 2,5000% | ₹67.3 38.47% | 4,140 | ₹161.25 0% | 1,5000% |
| 10,75048.27% | ₹59 33.03% | 4,160 | ₹222.45 0% | 2,2500% |
| 7500% | ₹43.4 0% | 4,180 | ₹201.35 0.77% | 1,7500% |
| 66,75072.25% | ₹48.5 37.78% | 4,200 | ₹207.3 0% | 17,7500% |
| 6,50036.84% | ₹43 46.25% | 4,220 | - | - |
| 64,5002.38% | ₹38.6 49.9% | 4,240 | - | - |
| 18,25087.17% | ₹35.7 59.02% | 4,260 | - | - |
| 7,500-6.25% | ₹31.6 52.28% | 4,280 | ₹307.1 0% | 1,5000% |
| 54,500109.61% | ₹29 46.83% | 4,300 | ₹276.6 0% | 00% |
| 13,2500% | ₹17.15 -0.29% | 4,320 | - | - |
| 19,250413.33% | ₹23.4 50.96% | 4,340 | - | - |
| 3,7500% | ₹14.3 10% | 4,360 | - | - |
| 1,72,750122.18% | ₹18.85 65.35% | 4,400 | ₹457.95 0% | 5000% |
| 21,000366.66% | ₹14.75 69.54% | 4,440 | - | - |
| 17,250155.55% | ₹12.5 64.47% | 4,480 | - | - |
| 15,750293.75% | ₹10.5 69.35% | 4,520 | - | - |
| 36,75065.16% | ₹8.05 53.33% | 4,560 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
