| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,360 | ₹2.5 -20.63% | 11,7500% |
| - | - | 3,400 | ₹2.75 0% | 7,25061.11% |
| - | - | 3,440 | ₹10 0% | 7500% |
| - | - | 3,480 | ₹10.4 0% | 3,7500% |
| 5000% | ₹449 0% | 3,520 | ₹4.75 -42.07% | 9,000-51.35% |
| - | - | 3,560 | ₹5.15 106% | 4,750-13.63% |
| - | - | 3,600 | ₹7.05 -9.03% | 13,500-22.85% |
| - | - | 3,620 | ₹24.8 0% | 1,0000% |
| - | - | 3,640 | ₹17 0% | 5000% |
| - | - | 3,660 | ₹8 -37.98% | 7,500-3.22% |
| - | - | 3,680 | ₹33.15 0% | 5000% |
| 3,7500% | ₹230 0% | 3,700 | ₹12.6 -1.17% | 49,75027.56% |
| 7500% | ₹262.8 0% | 3,720 | ₹30 0% | 3,2500% |
| - | - | 3,740 | ₹15.7 -12.77% | 4,25054.54% |
| - | - | 3,760 | ₹42.35 0% | 3,0000% |
| 5000% | ₹187.8 0% | 3,780 | ₹50 0% | 3,0000% |
| 14,7500% | ₹203.25 0% | 3,800 | ₹23.55 4.2% | 42,2501.80% |
| - | - | 3,820 | ₹44.75 0% | 2,0000% |
| 7500% | ₹225.45 -0.52% | 3,840 | ₹31.9 -3.03% | 6,0000% |
| - | - | 3,860 | ₹65.55 0% | 7500% |
| 2500% | ₹151.4 0% | 3,880 | ₹37.5 0% | 3,7500% |
| 12,0000% | ₹180.5 0% | 3,900 | ₹44.55 11.37% | 32,50031.31% |
| 4,0000% | ₹178.15 0% | 3,920 | ₹75.25 0% | 00% |
| 9,25012.12% | ₹141.6 -13.5% | 3,940 | ₹57.5 14.88% | 19,0007.04% |
| 8,2500% | ₹145.35 -0.61% | 3,960 | ₹57.25 0.26% | 23,7500% |
| 9,0000% | ₹122.75 0% | 3,980 | ₹90.3 1.63% | 15,5000% |
| 59,0002.16% | ₹105.4 -14.13% | 4,000 | ₹83 14.95% | 40,25033.05% |
| 9,75011.42% | ₹94 -6.65% | 4,020 | ₹113.25 0% | 5000% |
| 14,75059.45% | ₹87 -10.9% | 4,040 | ₹100.25 12.32% | 14,5001.75% |
| 16,00060% | ₹74.4 -17.56% | 4,060 | ₹115.25 18.99% | 7,75029.16% |
| 7,50030.43% | ₹67 -16.4% | 4,080 | ₹177.05 0% | 5000% |
| 1,55,00039.95% | ₹63.1 -11.43% | 4,100 | ₹134.3 12.95% | 8,250-5.71% |
| 9,0002.85% | ₹54.9 -10.07% | 4,120 | ₹135 0% | 1,7500% |
| 2,500100% | ₹48.6 36.51% | 4,140 | ₹161.25 -14.54% | 1,500-14.28% |
| 7,25061.11% | ₹43 -13.3% | 4,160 | ₹222.45 0% | 2,2500% |
| 7500% | ₹43.4 0% | 4,180 | ₹201.35 0.77% | 1,7500% |
| 38,7500.64% | ₹34.9 -9.11% | 4,200 | ₹207.3 3.52% | 17,7502266.66% |
| 4,750-9.52% | ₹29.4 -12.1% | 4,220 | - | - |
| 63,000-0.39% | ₹25.75 -13% | 4,240 | - | - |
| 9,7508.33% | ₹22.45 -0.66% | 4,260 | - | - |
| 8,00010.34% | ₹20.5 -10.67% | 4,280 | ₹307.1 0% | 1,5000% |
| 26,00076.27% | ₹19.55 -3.45% | 4,300 | ₹276.6 0% | 00% |
| 13,2503.92% | ₹17.15 -2% | 4,320 | - | - |
| 3,7500% | ₹15.5 0% | 4,340 | - | - |
| 3,75025% | ₹14.3 19.66% | 4,360 | - | - |
| 77,75053.96% | ₹10.7 -5.3% | 4,400 | ₹457.95 0% | 5000% |
| 4,5000% | ₹8.7 0% | 4,440 | - | - |
| 6,75042.10% | ₹7.6 -3.18% | 4,480 | - | - |
| 4,000166.66% | ₹6.2 -10.14% | 4,520 | - | - |
| 22,250-22.60% | ₹5.3 -0.93% | 4,560 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
