| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,900 | ₹1.2 -60% | 2,125112.5% |
| 2,3755.55% | ₹979 -0.08% | 4,000 | ₹2 -57.44% | 2,750-38.88% |
| 2500% | ₹755 0% | 4,200 | ₹3.1 -55.71% | 2,6250% |
| - | - | 4,250 | ₹34.2 0% | 3750% |
| - | - | 4,300 | ₹5.05 -56.83% | 1,1250% |
| 1,5000% | ₹562.95 0% | 4,400 | ₹4.8 -74.05% | 10,875-59.15% |
| 3750% | ₹523.3 0% | 4,450 | ₹8.05 -65.37% | 8,37513.55% |
| 4,000700% | ₹558.6 30.65% | 4,500 | ₹7.95 -73.05% | 41,000-3.24% |
| 1,0000% | ₹388.15 0% | 4,550 | ₹9.3 -72.6% | 5,125241.66% |
| 1,1250% | ₹353.1 0% | 4,600 | ₹11.35 -75.37% | 15,250-14.08% |
| - | - | 4,650 | ₹13.75 -76.27% | 5,37553.57% |
| 3,62520.83% | ₹396.3 46.77% | 4,700 | ₹17.5 -75.33% | 42,25022.46% |
| 3,625-3.33% | ₹426.5 54.36% | 4,750 | ₹21.7 -75.11% | 21,875-24.24% |
| 9,25010.44% | ₹371 78.66% | 4,800 | ₹27.5 -74.09% | 56,75051.83% |
| 31,250-22.60% | ₹333.45 87.96% | 4,850 | ₹35.35 -72.01% | 32,250-20.37% |
| 54,250-30.56% | ₹297.95 96.86% | 4,900 | ₹44 -70.66% | 84,87525.74% |
| 32,6251.55% | ₹259.25 101.51% | 4,950 | ₹56.8 -68.15% | 28,500430.23% |
| 1,37,875-27.71% | ₹222 104.6% | 5,000 | ₹69.4 -66.61% | 1,16,62573.09% |
| 18,25044.55% | ₹190 106.52% | 5,050 | - | - |
| 85,00036.54% | ₹160.3 112.74% | 5,100 | ₹107.4 -60.94% | 49,125504.61% |
| 35,750210.86% | ₹134.95 114.37% | 5,150 | ₹131.2 -57.38% | 8,875343.75% |
| 1,27,875346.72% | ₹111.9 115.6% | 5,200 | ₹158.8 -50.57% | 17,5001172.72% |
| 32,875115.57% | ₹92 116.98% | 5,250 | ₹187.5 -51.92% | 1,25042.85% |
| 64,25067.97% | ₹74.9 117.73% | 5,300 | ₹422.2 0% | 1,1250% |
| 11,625116.27% | ₹60.65 112.06% | 5,350 | ₹425.25 0% | 3750% |
| 48,875169.65% | ₹48.25 107.52% | 5,400 | ₹520 0% | 1,3750% |
| 4,25047.82% | ₹39.55 105.98% | 5,450 | ₹531.9 0% | 2500% |
| 71,750143.22% | ₹31.8 106.49% | 5,500 | ₹402.3 -35.11% | 2,87515% |
| 8,625213.63% | ₹24.6 49.54% | 5,550 | ₹605 0% | 3750% |
| 14,750174.41% | ₹19.95 92.75% | 5,600 | ₹466 -46.13% | 38,50030700% |
| 2500% | ₹10.1 0% | 5,650 | ₹674.45 0% | 2500% |
| 16,750119.67% | ₹12.5 73.61% | 5,700 | ₹695.5 0% | 1,5000% |
| 1250% | ₹11.25 0% | 5,800 | ₹817.95 0% | 2500% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
