| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,360 | ₹6.7 -33% | 12,25028.94% |
| - | - | 3,400 | ₹7.45 -37.39% | 6,0000% |
| - | - | 3,440 | ₹10 -22.77% | 1,00033.33% |
| - | - | 3,480 | ₹10.4 -27.52% | 3,000140% |
| 5000% | ₹459 0% | 3,520 | ₹15 -9.9% | 4,0000% |
| - | - | 3,560 | ₹15.1 -17.26% | 5,00017.64% |
| - | - | 3,600 | ₹14.2 -44.31% | 3,750-6.25% |
| - | - | 3,620 | ₹24.8 0% | 1,0000% |
| - | - | 3,640 | ₹17 0% | 5000% |
| - | - | 3,660 | ₹30.4 0% | 5,2500% |
| - | - | 3,680 | ₹33.15 0% | 5000% |
| 3,7500% | ₹230 0% | 3,700 | ₹27.9 -23.14% | 12,000-4% |
| 7500% | ₹262.8 0% | 3,720 | ₹30 -33.33% | 3,7500% |
| - | - | 3,740 | ₹43 0% | 2,5000% |
| - | - | 3,760 | ₹42.35 0% | 3,0000% |
| 5000% | ₹187.8 0% | 3,780 | ₹50 0% | 3,0000% |
| 16,5000% | ₹169.8 0% | 3,800 | ₹44.5 -30.19% | 21,50034.37% |
| - | - | 3,820 | ₹61.25 0% | 1,7500% |
| 7500% | ₹225.45 -0.52% | 3,840 | ₹53.3 1.91% | 3,0009.09% |
| - | - | 3,860 | ₹65.55 0% | 7500% |
| - | - | 3,880 | ₹92.7 0% | 3,0000% |
| 6,75017.39% | ₹130 20.53% | 3,900 | ₹78 -25.07% | 14,50065.71% |
| 2,7500% | ₹97.9 -2.14% | 3,920 | ₹75.25 0% | 00% |
| 10,000-13.04% | ₹99.85 10.45% | 3,940 | ₹90 -27.41% | 9,750-17.02% |
| 8,2500% | ₹102.85 28.16% | 3,960 | ₹98 -25.07% | 12,25044.11% |
| 4,25021.42% | ₹90.85 9.45% | 3,980 | - | - |
| 44,0001.73% | ₹79 19.69% | 4,000 | ₹133.1 -19.33% | 5,50015.78% |
| 5,0000% | ₹57.95 0% | 4,020 | - | - |
| 2,25012.5% | ₹67 21.37% | 4,040 | ₹147.6 -22% | 4,0000% |
| 13,000420% | ₹58 21.72% | 4,060 | ₹168.75 0% | 1,7500% |
| 3,25018.18% | ₹51 20.14% | 4,080 | ₹177.05 0% | 5000% |
| 32,75045.55% | ₹45 11.66% | 4,100 | ₹194 -13.31% | 7,5007.14% |
| 6,25013.63% | ₹47.95 33.93% | 4,120 | ₹197.85 0% | 1,0000% |
| - | - | 4,140 | ₹217.8 0% | 5000% |
| 1,0000% | ₹51 0% | 4,160 | ₹246.05 0% | 1,7500% |
| 7500% | ₹43.4 0% | 4,180 | ₹246.55 0% | 1,0000% |
| 26,5006% | ₹24 16.22% | 4,200 | ₹255.3 0% | 00% |
| 1,0000% | ₹23.25 -0.85% | 4,220 | - | - |
| 1,2500% | ₹17 0% | 4,240 | - | - |
| 7,5000% | ₹14.2 0% | 4,260 | - | - |
| 8,75012.90% | ₹15.9 16.05% | 4,280 | ₹307.1 0% | 1,5000% |
| 6,000-11.11% | ₹16 15.52% | 4,300 | ₹276.6 0% | 00% |
| 2,5000% | ₹14 0% | 4,320 | - | - |
| 3,7500% | ₹15.5 0% | 4,340 | - | - |
| 7500% | ₹8.5 0% | 4,360 | - | - |
| 8,000-8.57% | ₹7.5 1.35% | 4,400 | ₹457.95 0% | 5000% |
| 2500% | ₹18.65 0% | 4,440 | - | - |
| 2500% | ₹16 0% | 4,480 | - | - |
| 2500% | ₹21 0% | 4,520 | - | - |
| 43,250-5.46% | ₹3.85 -16.3% | 4,560 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
