| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,300 | ₹1.75 0% | 7500% |
| - | - | 3,500 | ₹4.8 -15.04% | 15,7500% |
| - | - | 3,550 | ₹5.4 -0.91% | 5,7500% |
| - | - | 3,600 | ₹7.5 0% | 17,0000% |
| - | - | 3,700 | ₹11.35 -0.43% | 6,0000% |
| - | - | 3,720 | ₹19.5 0% | 2500% |
| 1,7500% | ₹322.65 0% | 3,800 | ₹19.25 1.04% | 30,2500% |
| 1,0000% | ₹219.15 0% | 3,850 | - | - |
| - | - | 3,880 | ₹25 0% | 7,2500% |
| 3,5000% | ₹226 0% | 3,900 | ₹32.5 0.3% | 34,7500% |
| - | - | 3,920 | ₹41.6 0% | 13,7500% |
| - | - | 3,960 | ₹44.6 0% | 9,7500% |
| - | - | 3,980 | ₹40.85 0% | 3,7500% |
| 67,0001.51% | ₹159.65 -0.8% | 4,000 | ₹55.5 1.09% | 79,5000% |
| - | - | 4,020 | ₹83.05 0% | 5,2500% |
| - | - | 4,040 | ₹93.85 0% | 4,0000% |
| 78,7502.94% | ₹125.05 -2.45% | 4,050 | - | - |
| - | - | 4,060 | ₹38.7 0% | 1,2500% |
| - | - | 4,080 | ₹84.2 0% | 2,7500% |
| 62,0001.63% | ₹95.8 -4.24% | 4,100 | ₹98.6 4.78% | 52,5000% |
| 2,5000% | ₹240.4 0% | 4,120 | ₹67.65 0% | 1,2500% |
| - | - | 4,140 | ₹200.2 0% | 3,5000% |
| 17,500-9.09% | ₹72.05 -3.48% | 4,150 | - | - |
| - | - | 4,160 | ₹206.15 0% | 8,7500% |
| 7,0000% | ₹65.6 0% | 4,180 | ₹182.65 0% | 4,2500% |
| 78,5001.61% | ₹53.35 -5.32% | 4,200 | ₹185.15 0% | 16,5000% |
| 11,5000% | ₹46.95 -4.28% | 4,220 | ₹203.75 0% | 21,0000% |
| 8,0000% | ₹31.4 0% | 4,240 | ₹180.2 0% | 5,5000% |
| 15,0000% | ₹39.2 0% | 4,260 | ₹70.9 0% | 1,2500% |
| 97,2500.51% | ₹28.1 -2.43% | 4,300 | ₹222 -17.22% | 62,0000% |
| - | - | 4,320 | ₹144 0% | 1,5000% |
| 3,2500% | ₹22 0% | 4,350 | - | - |
| 5,2500% | ₹20.55 0% | 4,360 | - | - |
| 47,7500% | ₹13.3 -7.31% | 4,400 | ₹362.55 0% | 13,7500% |
| 2,2500% | ₹15.3 0% | 4,420 | - | - |
| 2500% | ₹9.95 0% | 4,440 | - | - |
| 5000% | ₹43.2 0% | 4,460 | - | - |
| 3,5000% | ₹9.05 0% | 4,480 | - | - |
| 89,7500% | ₹8.65 24.46% | 4,500 | ₹510 0% | 1,2500% |
| 1,2500% | ₹9.75 0% | 4,520 | - | - |
| 5000% | ₹32.85 0% | 4,540 | - | - |
| 2,7500% | ₹6.1 0% | 4,560 | - | - |
| 1,5000% | ₹12.85 0% | 4,580 | - | - |
| 2,0000% | ₹4.05 0% | 4,600 | ₹279.35 0% | 00% |
| 9,5000% | ₹4.55 0% | 4,620 | - | - |
| 1,7500% | ₹10.95 0% | 4,640 | - | - |
| 1,5000% | ₹17.25 -2.26% | 4,660 | - | - |
| 5000% | ₹39.6 0% | 4,680 | - | - |
| 1,7500% | ₹10.7 0% | 4,720 | - | - |
| 3,5000% | ₹26.75 0% | 4,760 | - | - |
| 3,5000% | ₹1.6 3.22% | 4,800 | - | - |
| 4,0000% | ₹2 0% | 4,840 | - | - |
| 2500% | ₹2.15 0% | 4,920 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
