| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,800 | ₹1.5 87.5% | 1,75055.55% |
| - | - | 3,900 | ₹1 0% | 1,0000% |
| 1,0000% | ₹625 0% | 4,000 | ₹1.4 -12.5% | 4,62512.12% |
| - | - | 4,050 | ₹4.8 0% | 5000% |
| - | - | 4,100 | ₹3.35 42.55% | 4,500-14.28% |
| - | - | 4,150 | ₹5.2 65.07% | 2,125-5.55% |
| - | - | 4,200 | ₹3.55 10.93% | 11,500-4.16% |
| 3750% | ₹479 0% | 4,250 | ₹4.95 30.26% | 3,8753.33% |
| - | - | 4,300 | ₹5.1 -5.55% | 12,1252.10% |
| - | - | 4,350 | ₹7.25 5.83% | 9,12562.22% |
| 11,2500% | ₹334.95 0% | 4,400 | ₹8.4 -18.04% | 54,000-2.70% |
| 3750% | ₹189.35 0% | 4,450 | ₹12.4 -10.79% | 16,250103.12% |
| 10,125-1.21% | ₹285.5 7.06% | 4,500 | ₹17.4 -13.21% | 39,12539.11% |
| 7,0000% | ₹214 0% | 4,550 | ₹23.8 -15.6% | 27,00023.42% |
| 63,875-2.85% | ₹196.5 15.99% | 4,600 | ₹33 -16.98% | 53,1256.78% |
| 28,125-7.78% | ₹157.7 12% | 4,650 | ₹45.4 -16% | 19,25016.66% |
| 72,6255.25% | ₹128.9 20.86% | 4,700 | ₹61.35 -15.78% | 35,6253.63% |
| 48,62581.77% | ₹102.85 27.05% | 4,750 | ₹84.9 -12.33% | 14,125151.11% |
| 1,62,875113.60% | ₹77.9 29.08% | 4,800 | ₹111 -11.62% | 20,625468.96% |
| 12,500-13.04% | ₹60 36.36% | 4,850 | ₹252.3 0% | 2500% |
| 21,87569.90% | ₹44.85 39.28% | 4,900 | ₹269.05 0% | 1,3750% |
| 47,250228.69% | ₹34.1 46.66% | 4,950 | - | - |
| 51,6255.08% | ₹26.95 59.46% | 5,000 | ₹288.4 0% | 1,0000% |
| 1,92,6252010.95% | ₹20.4 61.26% | 5,050 | - | - |
| 15,875252.77% | ₹15.55 67.2% | 5,100 | - | - |
| 1250% | ₹8.95 0% | 5,150 | ₹429.15 0% | 5000% |
| 5,500-2.22% | ₹10 73.91% | 5,200 | ₹481.35 0% | 3750% |
| 2,7500% | ₹3.1 0% | 5,250 | - | - |
| 3,0000% | ₹3.35 0% | 5,300 | ₹706 0% | 1,0000% |
| 3,625123.07% | ₹2.65 39.47% | 5,500 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
