| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,900 | ₹0.45 0% | 2,2500% |
| 2,3750% | ₹979 0% | 4,000 | ₹1.55 0% | 3,0000% |
| 3750% | ₹912.45 0% | 4,200 | ₹2 -31.03% | 5,6250% |
| - | - | 4,250 | ₹4 0% | 2,0000% |
| - | - | 4,300 | ₹2.55 0% | 1,2500% |
| 1,5000% | ₹562.95 0% | 4,400 | ₹3.8 -36.66% | 5,500-4.34% |
| 3750% | ₹523.3 0% | 4,450 | ₹7.8 0% | 6,5000% |
| 3,7500% | ₹463 0% | 4,500 | ₹5.9 -29.34% | 24,8751.01% |
| 750-33.33% | ₹362.65 1.34% | 4,550 | ₹10.5 0% | 5,0000% |
| 7500% | ₹309.8 -1.38% | 4,600 | ₹11.6 -6.82% | 82,5000.30% |
| - | - | 4,650 | ₹14.45 1.76% | 16,125-14% |
| 3,7500% | ₹290 0% | 4,700 | ₹21.4 4.9% | 34,8759.84% |
| 3,8750% | ₹150.65 -13.27% | 4,750 | ₹30.75 13.25% | 18,250-2.01% |
| 10,250-2.38% | ₹107 -26.43% | 4,800 | ₹44 12.82% | 1,23,625-1.59% |
| 45,5006.12% | ₹86.75 -24.69% | 4,850 | ₹65.45 20.42% | 31,125-27.19% |
| 93,75027.11% | ₹62.45 -30.95% | 4,900 | ₹90.65 18.8% | 41,25019.13% |
| 71,00020.08% | ₹44.3 -31.37% | 4,950 | ₹123.95 13.92% | 30,500-2.00% |
| 1,64,500-4.91% | ₹31.65 -36.06% | 5,000 | ₹161.5 20.79% | 63,500-0.78% |
| 41,375-18.67% | ₹22.45 -36.84% | 5,050 | ₹189 0% | 22,7500% |
| 2,00,750-1.23% | ₹16.75 -36.19% | 5,100 | ₹243.05 15.18% | 41,375-1.19% |
| 49,5001.27% | ₹12.7 -34.36% | 5,150 | ₹251 0% | 13,6250% |
| 1,14,375-2.34% | ₹9.95 -30.9% | 5,200 | ₹318.4 0% | 15,3750% |
| 41,7500.60% | ₹8 -25.92% | 5,250 | ₹366.3 58.29% | 1,2500% |
| 51,125-7.67% | ₹6.1 -27.38% | 5,300 | ₹402.3 0.04% | 3,3750% |
| 9,125-3.94% | ₹4 -47.71% | 5,350 | ₹425.25 0% | 3750% |
| 28,125-20.21% | ₹4.5 -18.91% | 5,400 | ₹520 0% | 1,3750% |
| 4,3750% | ₹6.5 0% | 5,450 | ₹353.8 0% | 5000% |
| 48,375-2.02% | ₹3 -25.92% | 5,500 | ₹575 0% | 1,6250% |
| 4,6250% | ₹2.25 0% | 5,550 | ₹605 0% | 3750% |
| 35,000-3.11% | ₹2.3 -25.8% | 5,600 | ₹562.95 -1.02% | 38,5000% |
| 1,5000% | ₹5 0% | 5,650 | ₹674.45 0% | 2500% |
| 50,875-0.48% | ₹2.5 11.11% | 5,700 | ₹735 0% | 1,5000% |
| - | - | 5,750 | ₹842.55 0% | 1,0000% |
| 4,125-2.94% | ₹2 11.11% | 5,800 | ₹817.95 0% | 2500% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
