| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,3750% | ₹709.5 0% | 4,100 | ₹3.9 21.87% | 1,5000% |
| 00% | ₹792.45 0% | 4,200 | ₹5.15 -48.24% | 3,125-28.57% |
| - | - | 4,250 | - | - |
| 00% | ₹707.55 0% | 4,300 | ₹8.9 -50.14% | 9,00050% |
| - | - | 4,350 | ₹12.6 -46.72% | 11,5009.52% |
| 2500% | ₹580 0% | 4,400 | ₹17.75 -44.87% | 29,50058.38% |
| 00% | ₹572.05 0% | 4,450 | ₹25 -41.92% | 10,00012.67% |
| 1,6250% | ₹375.75 0% | 4,500 | ₹35 -39.75% | 25,62546.42% |
| 5000% | ₹460 0% | 4,550 | ₹46.8 -38.5% | 7,8755% |
| 6,37510.86% | ₹133 14.26% | 4,600 | ₹63.9 -35.09% | 52,37535.59% |
| 25,500-1.44% | ₹104.2 12.04% | 4,650 | ₹87.1 -30.34% | 16,625-3.62% |
| 45,375-7.16% | ₹80.7 10.32% | 4,700 | ₹112.65 -27.27% | 50,625-0.49% |
| 46,250-3.39% | ₹62.8 9.21% | 4,750 | ₹142.85 -24.39% | 40,750-0.60% |
| 64,125-5% | ₹46.8 8.2% | 4,800 | ₹181.15 -20% | 32,125-0.38% |
| 17,875-10.62% | ₹35.75 5.92% | 4,850 | ₹220.05 -17.67% | 8,7500% |
| 60,500-2.81% | ₹27.15 -0.36% | 4,900 | ₹279.95 -9.25% | 31,625-2.69% |
| 68,00014.76% | ₹20.25 -6.89% | 4,950 | ₹308.95 0% | 2500% |
| 1,01,000-4.26% | ₹16 -8.3% | 5,000 | ₹352.45 -9.91% | 5,3750% |
| 18,50012.12% | ₹12.05 -12.04% | 5,050 | ₹332.55 0% | 1,0000% |
| 38,7501.30% | ₹10.2 -10.91% | 5,100 | ₹379.3 0% | 3750% |
| 14,000-22.75% | ₹8.15 -13.29% | 5,150 | ₹427.4 0% | 8750% |
| 11,250-37.93% | ₹6.7 -11.25% | 5,200 | ₹396.8 0% | 00% |
| 3,8750% | ₹6.05 0% | 5,250 | ₹383.45 0% | 00% |
| 6,625-7.01% | ₹4.9 -14.78% | 5,300 | ₹466.7 0% | 1250% |
| 1,750-6.66% | ₹4.85 -50.76% | 5,350 | ₹455.5 0% | 00% |
| 6,5000% | ₹4.1 0% | 5,400 | ₹535.7 0% | 00% |
| 3,6250% | ₹3 46.34% | 5,450 | ₹532.35 0% | 00% |
| 1,7500% | ₹4 0% | 5,500 | ₹611.6 0% | 00% |
| 6,7500% | ₹3.5 0% | 5,600 | ₹691.4 0% | 00% |
| 2,5000% | ₹2.45 0% | 5,700 | ₹774.5 0% | 00% |
| 3,3753.84% | ₹2.4 9.09% | 5,800 | ₹862 0% | 5000% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
