| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,900 | - | - |
| - | - | 4,000 | ₹3.15 215% | 3,8753000% |
| 1,0000% | ₹499.9 0% | 4,100 | ₹6.2 143.13% | 4,250161.53% |
| - | - | 4,150 | ₹3.25 1.56% | 1250% |
| 00% | ₹792.45 0% | 4,200 | ₹12.3 203.7% | 16,000204.76% |
| - | - | 4,250 | ₹17.25 238.23% | 18,625338.23% |
| 00% | ₹707.55 0% | 4,300 | ₹24.8 228.47% | 37,87563.78% |
| - | - | 4,350 | ₹32.7 244.21% | 10,00017.64% |
| 2500% | ₹580 0% | 4,400 | ₹52 266.19% | 31,0005.08% |
| 3750% | ₹203.6 0% | 4,450 | ₹68.55 213.01% | 21,00082.60% |
| 28,125208.21% | ₹76.6 -45.18% | 4,500 | ₹87.55 166.92% | 33,625-12.37% |
| 61,625267.91% | ₹56 -46.66% | 4,550 | ₹125.05 164.09% | 7,250-53.6% |
| 49,625-6.14% | ₹37.6 -51.45% | 4,600 | ₹155 123.18% | 21,250-59.13% |
| 49,375-41.30% | ₹26.1 -52.88% | 4,650 | ₹200.8 107.54% | 13,500-29.41% |
| 92,25024.03% | ₹19.3 -48.18% | 4,700 | ₹241.25 83.94% | 38,000-15.08% |
| 49,25019.39% | ₹13.5 -47.36% | 4,750 | ₹281.65 88.26% | 35,250-13.49% |
| 43,500-29.55% | ₹10.1 -46.27% | 4,800 | ₹310.2 46.9% | 11,500-22.03% |
| 32,500-29.34% | ₹9 -28.28% | 4,850 | ₹369.6 44.23% | 8,1256.55% |
| 56,125-27.22% | ₹5 -46.52% | 4,900 | ₹395.9 32.14% | 24,375-4.41% |
| 32,875-12.91% | ₹4.25 -40.55% | 4,950 | ₹308.95 0% | 2500% |
| 1,13,625-6.67% | ₹3.4 -39.82% | 5,000 | ₹530 30.86% | 5,1250% |
| 14,7507.27% | ₹3.05 -17.56% | 5,050 | ₹332.55 0% | 1,0000% |
| 25,125-11.45% | ₹2.45 -19.67% | 5,100 | ₹379.3 0% | 3750% |
| 5,6250% | ₹1.6 -53.62% | 5,150 | ₹427.4 0% | 8750% |
| 7,625-8.95% | ₹1.45 -25.64% | 5,200 | ₹396.8 0% | 00% |
| 3,6250% | ₹0.75 0% | 5,250 | ₹383.45 0% | 00% |
| 6,375-7.27% | ₹1.1 -21.42% | 5,300 | ₹466.7 0% | 1250% |
| 1,6250% | ₹1.5 0% | 5,350 | ₹455.5 0% | 00% |
| 4,5000% | ₹1.9 0% | 5,400 | ₹535.7 0% | 00% |
| 3,6250% | ₹3 0% | 5,450 | ₹532.35 0% | 00% |
| 1,5000% | ₹0.9 0% | 5,500 | ₹611.6 0% | 00% |
| 4,000-5.88% | ₹0.85 13.33% | 5,600 | ₹691.4 0% | 00% |
| 1,2500% | ₹1.05 0% | 5,700 | ₹774.5 0% | 00% |
| 3,6250% | ₹0.7 0% | 5,800 | ₹1,255 0% | 3750% |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
