Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3,514.7 | 3,531.5 | 3,481 | 3,526 | 35,073 | 1,31,89,44,649.4 | 2,58,798 |
07-Oct-2025 | 3,540.8 | 3,555 | 3,488 | 3,536.9 | 33,567 | 1,56,40,99,860.3 | 3,12,801 |
08-Oct-2025 | 3,537 | 3,582.7 | 3,514.1 | 3,569 | 27,162 | 1,02,47,19,345 | 1,85,673 |
09-Oct-2025 | 3,580 | 3,594.9 | 3,535 | 3,550.5 | 27,269 | 72,32,68,724 | 1,33,371 |
10-Oct-2025 | 3,550.5 | 3,583.1 | 3,522.1 | 3,532.8 | 27,728 | 63,45,84,350 | 1,18,599 |
13-Oct-2025 | 3,515 | 3,553 | 3,510.1 | 3,518.2 | 25,517 | 32,01,40,716.6 | 39,900 |
14-Oct-2025 | 3,520 | 3,536.9 | 3,480.6 | 3,522 | 23,331 | 87,87,01,799.5 | 1,33,645 |
15-Oct-2025 | 3,520.3 | 3,559.1 | 3,494 | 3,532.8 | 26,458 | 46,41,96,025.9 | 68,020 |
16-Oct-2025 | 3,535 | 3,549.1 | 3,520.9 | 3,533.8 | 22,406 | 73,47,14,227.9 | 1,57,319 |
17-Oct-2025 | 3,533.8 | 3,603.5 | 3,505.5 | 3,584.3 | 17,689 | 61,26,80,658.6 | 97,784 |
20-Oct-2025 | 3,584.9 | 3,602.2 | 3,561 | 3,570.4 | 25,228 | 57,85,27,936.3 | 1,16,543 |
21-Oct-2025 | 3,571 | 3,685.6 | 3,561 | 3,590.9 | 2,271 | 7,30,73,518.9 | 6,133 |
23-Oct-2025 | 3,572 | 3,628.5 | 3,565 | 3,614.1 | 26,598 | 86,87,89,019.3 | 1,34,132 |
24-Oct-2025 | 3,634.6 | 3,634.6 | 3,560.6 | 3,581.4 | 21,307 | 34,21,57,105.6 | 50,566 |
27-Oct-2025 | 3,584 | 3,605.2 | 3,575 | 3,596.4 | 18,334 | 42,41,37,507.1 | 72,926 |
28-Oct-2025 | 3,599.8 | 3,602.5 | 3,552.9 | 3,576.5 | 25,594 | 48,08,35,099.4 | 80,715 |
29-Oct-2025 | 3,574.7 | 3,609.3 | 3,567.9 | 3,599.3 | 24,248 | 34,59,11,177.2 | 57,007 |
30-Oct-2025 | 3,603.9 | 3,612 | 3,554.5 | 3,602.4 | 21,394 | 47,11,09,221.9 | 80,812 |
31-Oct-2025 | 3,605.1 | 3,623.7 | 3,544.1 | 3,560.1 | 37,232 | 1,26,80,62,292.3 | 2,37,497 |
03-Nov-2025 | 3,560.1 | 3,641 | 3,560.1 | 3,628.3 | 26,469 | 57,84,19,774.5 | 1,00,847 |
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
When compared to the previous quarter, revenue growth was modest at 1.05%, while net profits experienced a slight decline of 0.88%.
In August, the CDSCO banned more than 156 fixed-dose combination medications from the Indian market.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
