Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3,785.1 | 3,800 | 3,751.2 | 3,760 | 25,204 | 54,37,56,385.6 | 97,540 |
09-Dec-2025 | 3,760 | 3,778.6 | 3,714.5 | 3,763.9 | 25,778 | 79,09,51,416 | 1,39,455 |
10-Dec-2025 | 3,765.6 | 3,809.8 | 3,742 | 3,794.4 | 31,204 | 97,45,17,199.2 | 1,42,042 |
11-Dec-2025 | 3,790 | 3,804.3 | 3,764.5 | 3,799 | 13,926 | 37,92,63,446.7 | 54,244 |
12-Dec-2025 | 3,801.5 | 3,827.8 | 3,759.6 | 3,791.5 | 11,221 | 64,02,87,944.6 | 1,18,808 |
15-Dec-2025 | 3,791.8 | 3,809.9 | 3,752.5 | 3,782.6 | 14,728 | 63,80,07,156.4 | 1,07,610 |
16-Dec-2025 | 3,799.2 | 3,799.2 | 3,745.1 | 3,765.1 | 17,632 | 51,61,36,102.9 | 87,064 |
17-Dec-2025 | 3,765.1 | 3,784 | 3,725 | 3,770.8 | 15,288 | 49,67,56,421 | 73,960 |
18-Dec-2025 | 3,782.9 | 3,784.1 | 3,714.9 | 3,759.5 | 17,204 | 46,86,34,622 | 77,161 |
19-Dec-2025 | 3,748 | 3,812.7 | 3,745.5 | 3,800.3 | 24,703 | 56,89,30,581.4 | 81,197 |
22-Dec-2025 | 3,811.2 | 3,824.7 | 3,781 | 3,816 | 21,727 | 1,04,89,12,251 | 1,97,088 |
23-Dec-2025 | 3,817 | 3,828.9 | 3,780.4 | 3,820.1 | 20,158 | 74,80,45,218.4 | 1,40,913 |
24-Dec-2025 | 3,825 | 3,840 | 3,801.1 | 3,834.3 | 11,619 | 58,48,98,751 | 95,487 |
26-Dec-2025 | 3,833 | 3,846.1 | 3,802.5 | 3,816.6 | 6,707 | 14,59,63,892.3 | 16,099 |
29-Dec-2025 | 3,801 | 3,816.5 | 3,767.4 | 3,793.7 | 10,546 | 32,67,73,726.2 | 43,477 |
30-Dec-2025 | 3,790 | 3,863 | 3,745.1 | 3,822.1 | 27,986 | 1,41,64,15,449.6 | 2,31,684 |
31-Dec-2025 | 3,834 | 3,856.9 | 3,791.3 | 3,850 | 18,255 | 58,21,67,572.8 | 94,645 |
01-Jan-2026 | 3,860 | 3,863.5 | 3,815.1 | 3,848.4 | 7,176 | 15,27,69,119.9 | 18,587 |
02-Jan-2026 | 3,856.7 | 3,891.2 | 3,821 | 3,885.3 | 11,583 | 22,25,26,813.8 | 30,321 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
