Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 3,315 | 3,413.8 | 3,314.2 | 3,404.9 | 47,930 | 1,82,62,35,562 | 3,61,278 |
15-Jul-2025 | 3,404 | 3,451.7 | 3,376.4 | 3,439.6 | 47,748 | 1,69,44,58,229.4 | 3,48,070 |
16-Jul-2025 | 3,439 | 3,465.6 | 3,421.3 | 3,459.5 | 39,610 | 2,11,28,38,458.2 | 4,38,079 |
17-Jul-2025 | 3,466 | 3,545 | 3,466 | 3,504.6 | 61,792 | 2,60,96,08,719 | 4,20,497 |
18-Jul-2025 | 3,512.3 | 3,539.1 | 3,512.3 | 3,521.4 | 30,927 | 1,16,95,83,500.2 | 2,22,505 |
21-Jul-2025 | 3,521.4 | 3,535.9 | 3,504.3 | 3,524 | 62,780 | 1,74,15,44,821.7 | 3,92,283 |
22-Jul-2025 | 3,510 | 3,527.5 | 3,468 | 3,503.5 | 65,946 | 1,93,87,49,243.3 | 4,20,106 |
23-Jul-2025 | 3,504 | 3,572.7 | 3,495.2 | 3,553.7 | 43,404 | 1,64,22,16,622.7 | 3,40,215 |
24-Jul-2025 | 3,560 | 3,564.9 | 3,501.4 | 3,519.9 | 36,070 | 1,08,37,30,783.3 | 1,99,590 |
25-Jul-2025 | 3,523.4 | 3,613.9 | 3,509.8 | 3,603.8 | 83,904 | 3,00,92,19,823.3 | 2,81,986 |
28-Jul-2025 | 3,621.7 | 3,635 | 3,578.6 | 3,622.9 | 43,238 | 1,63,81,46,951.9 | 2,54,608 |
29-Jul-2025 | 3,660.2 | 3,784.8 | 3,660.2 | 3,768.1 | 1,42,827 | 6,27,50,75,539.6 | 5,45,315 |
30-Jul-2025 | 3,782.9 | 3,787.9 | 3,721.6 | 3,730.6 | 40,363 | 1,64,25,32,399.1 | 2,40,952 |
31-Jul-2025 | 3,722 | 3,755 | 3,687.5 | 3,741.9 | 29,697 | 97,40,08,652.9 | 1,32,023 |
01-Aug-2025 | 3,740.9 | 3,740.9 | 3,642 | 3,678.2 | 49,704 | 2,22,40,63,943.6 | 4,10,859 |
04-Aug-2025 | 3,658.3 | 3,675.5 | 3,604.4 | 3,612.8 | 39,088 | 1,47,62,92,401.2 | 2,45,013 |
05-Aug-2025 | 3,612.5 | 3,631.8 | 3,583.5 | 3,589.2 | 40,650 | 1,01,37,91,492.9 | 1,64,481 |
06-Aug-2025 | 3,580.1 | 3,591.1 | 3,516.1 | 3,524.1 | 43,726 | 91,23,96,058.9 | 1,31,970 |
07-Aug-2025 | 3,490.2 | 3,637 | 3,490.2 | 3,596.7 | 45,835 | 1,43,55,36,442.1 | 1,95,220 |
08-Aug-2025 | 3,600 | 3,619.2 | 3,562.8 | 3,573.2 | 36,514 | 64,07,37,065.4 | 1,02,161 |
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
When compared to the previous quarter, revenue growth was modest at 1.05%, while net profits experienced a slight decline of 0.88%.
In August, the CDSCO banned more than 156 fixed-dose combination medications from the Indian market.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
