Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 3,590 | 3,594.9 | 3,512.2 | 3,531.6 | 17,924 | 56,05,13,526.6 | 80,469 |
16-Sep-2025 | 3,531.7 | 3,557.2 | 3,526.1 | 3,535.5 | 17,921 | 38,91,34,252 | 66,532 |
17-Sep-2025 | 3,543.9 | 3,555.8 | 3,514.1 | 3,548.3 | 32,611 | 69,92,24,166.2 | 1,16,989 |
18-Sep-2025 | 3,567.8 | 3,573.2 | 3,537.5 | 3,567.4 | 37,894 | 55,77,99,054.9 | 1,07,793 |
19-Sep-2025 | 3,586.4 | 3,639.9 | 3,572.5 | 3,629.2 | 44,635 | 1,13,67,05,029.6 | 2,18,642 |
22-Sep-2025 | 3,629.1 | 3,675 | 3,613.8 | 3,655.9 | 39,709 | 1,60,99,08,899.9 | 3,33,471 |
23-Sep-2025 | 3,678.8 | 3,689.2 | 3,640.5 | 3,651.5 | 54,098 | 1,54,57,12,374.7 | 3,00,952 |
24-Sep-2025 | 3,670 | 3,680 | 3,606.2 | 3,614.6 | 30,731 | 49,07,34,793.4 | 78,362 |
25-Sep-2025 | 3,616.6 | 3,645.9 | 3,523 | 3,531.6 | 30,677 | 74,28,27,608 | 1,20,767 |
26-Sep-2025 | 3,510 | 3,640 | 3,483.1 | 3,561 | 50,761 | 2,54,68,90,070.8 | 3,74,083 |
29-Sep-2025 | 3,562.8 | 3,607.4 | 3,541 | 3,586.6 | 46,968 | 89,43,28,063.1 | 1,45,522 |
30-Sep-2025 | 3,599 | 3,636 | 3,537.8 | 3,603.2 | 54,243 | 2,25,51,25,600 | 4,18,232 |
01-Oct-2025 | 3,603.1 | 3,637.6 | 3,556 | 3,567.1 | 30,162 | 1,08,19,24,280.6 | 2,24,900 |
03-Oct-2025 | 3,552 | 3,566.9 | 3,504 | 3,514.7 | 47,241 | 1,34,79,18,095.4 | 2,53,982 |
06-Oct-2025 | 3,514.7 | 3,531.5 | 3,481 | 3,526 | 35,073 | 1,31,89,44,649.4 | 2,58,798 |
07-Oct-2025 | 3,540.8 | 3,555 | 3,488 | 3,536.9 | 33,567 | 1,56,40,99,860.3 | 3,12,801 |
08-Oct-2025 | 3,537 | 3,582.7 | 3,514.1 | 3,569 | 27,162 | 1,02,47,19,345 | 1,85,673 |
09-Oct-2025 | 3,580 | 3,594.9 | 3,535 | 3,550.5 | 27,269 | 72,32,68,724 | 1,33,371 |
10-Oct-2025 | 3,550.5 | 3,583.1 | 3,522.1 | 3,532.8 | 27,728 | 63,45,84,350 | 1,18,599 |
13-Oct-2025 | 3,515 | 3,553 | 3,510.1 | 3,518.2 | 25,517 | 32,01,40,716.6 | 39,900 |
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
When compared to the previous quarter, revenue growth was modest at 1.05%, while net profits experienced a slight decline of 0.88%.
In August, the CDSCO banned more than 156 fixed-dose combination medications from the Indian market.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
