Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,152 | 3,246.9 | 3,115.7 | 3,237.7 | 19,639 | 73,63,85,663.8 | 1,50,143 |
13-May-2025 | 3,237.7 | 3,289 | 3,213.4 | 3,236 | 28,680 | 55,63,72,216.7 | 71,996 |
14-May-2025 | 3,218.1 | 3,261.4 | 3,212.1 | 3,244.9 | 27,109 | 64,00,40,023 | 1,23,621 |
15-May-2025 | 3,245 | 3,279.6 | 3,203.1 | 3,265 | 32,723 | 59,30,11,698.9 | 1,06,133 |
16-May-2025 | 3,274.8 | 3,274.8 | 3,230 | 3,266.8 | 20,188 | 1,16,92,40,649.2 | 2,96,824 |
19-May-2025 | 3,267.2 | 3,314 | 3,250 | 3,302.8 | 32,169 | 81,11,14,195.6 | 1,57,774 |
20-May-2025 | 3,302.8 | 3,310.8 | 3,219 | 3,241.5 | 41,788 | 1,59,81,40,580.9 | 3,04,925 |
21-May-2025 | 3,245 | 3,371.9 | 3,245 | 3,289 | 88,184 | 3,64,42,46,058.8 | 2,80,927 |
22-May-2025 | 3,288 | 3,288 | 3,205.2 | 3,212 | 53,174 | 1,21,48,80,881 | 2,07,942 |
23-May-2025 | 3,222 | 3,222 | 3,160 | 3,174.7 | 31,489 | 1,08,97,00,314.7 | 1,71,542 |
26-May-2025 | 3,202 | 3,202 | 3,142.8 | 3,187.4 | 20,171 | 64,66,60,036.6 | 99,163 |
27-May-2025 | 3,187.4 | 3,187.4 | 3,145 | 3,175.7 | 34,207 | 1,08,19,75,601.2 | 1,94,145 |
28-May-2025 | 3,172.1 | 3,177.3 | 3,139.1 | 3,165.9 | 33,650 | 1,41,04,21,658.2 | 2,56,632 |
29-May-2025 | 3,165 | 3,215 | 3,131.1 | 3,161.1 | 36,994 | 1,11,37,63,204.4 | 2,23,468 |
30-May-2025 | 3,161.1 | 3,191.9 | 3,150 | 3,174.7 | 34,945 | 1,53,49,82,068.3 | 3,39,780 |
02-Jun-2025 | 3,153 | 3,160 | 3,102 | 3,127.8 | 50,613 | 1,10,21,25,778.3 | 2,19,269 |
03-Jun-2025 | 3,132 | 3,156 | 3,113.6 | 3,135 | 44,654 | 1,34,11,38,465.3 | 2,95,117 |
04-Jun-2025 | 3,120 | 3,156.6 | 3,108.8 | 3,137.1 | 39,307 | 1,13,83,62,239.8 | 2,53,736 |
05-Jun-2025 | 3,139 | 3,169.8 | 3,133.4 | 3,141.7 | 30,192 | 79,45,17,775.3 | 1,70,167 |
06-Jun-2025 | 3,141 | 3,163.2 | 3,132.7 | 3,154.3 | 14,089 | 27,26,29,238.2 | 50,297 |
09-Jun-2025 | 3,160 | 3,185.7 | 3,146.2 | 3,180.7 | 13,112 | 35,25,03,257.7 | 66,622 |
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
When compared to the previous quarter, revenue growth was modest at 1.05%, while net profits experienced a slight decline of 0.88%.
In August, the CDSCO banned more than 156 fixed-dose combination medications from the Indian market.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The company announced that its India business grew by 10% year on year in the June quarter, with sales rising to ₹1,635 Crore from ₹1,426 Crore in Q1 FY24.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
