Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4,390 | 4,443.9 | 4,244.2 | 4,266.6 | 67,573 | 1,71,01,12,462.3 | 1,90,406 |
17-Mar-2026 | 4,266.6 | 4,341.6 | 4,242.7 | 4,305.5 | 54,185 | 1,88,07,10,087.8 | 2,65,526 |
18-Mar-2026 | 4,306 | 4,323.9 | 4,251 | 4,289.3 | 33,921 | 1,02,28,08,506.5 | 1,32,916 |
19-Mar-2026 | 4,250 | 4,257.4 | 4,199 | 4,210.8 | 33,773 | 85,89,76,529.4 | 1,00,712 |
20-Mar-2026 | 4,210.8 | 4,313.7 | 4,205.8 | 4,270.2 | 36,569 | 1,14,77,61,593.3 | 1,61,462 |
23-Mar-2026 | 4,270.3 | 4,270.3 | 4,164.6 | 4,213.9 | 36,140 | 1,34,71,08,192.6 | 1,57,626 |
24-Mar-2026 | 4,200 | 4,339.9 | 4,161.2 | 4,256.6 | 35,196 | 1,22,06,93,280.7 | 1,45,729 |
25-Mar-2026 | 4,277.9 | 4,335 | 4,231 | 4,297.5 | 34,753 | 1,01,95,54,097.3 | 1,23,352 |
27-Mar-2026 | 4,300 | 4,332.8 | 4,252.8 | 4,265.6 | 51,802 | 2,41,21,93,383.5 | 3,84,979 |
30-Mar-2026 | 4,222.9 | 4,261.6 | 4,188.2 | 4,220.2 | 51,099 | 2,35,62,89,498.1 | 2,75,116 |
01-Apr-2026 | 4,277.6 | 4,333 | 4,092 | 4,111.3 | 58,869 | 1,78,61,95,589.1 | 2,21,865 |
02-Apr-2026 | 4,075 | 4,090.8 | 3,871.1 | 3,987.2 | 66,306 | 3,21,08,75,882.2 | 4,66,905 |
06-Apr-2026 | 3,987.2 | 4,035.1 | 3,950 | 4,011.6 | 43,953 | 1,67,94,16,031.4 | 2,18,001 |
07-Apr-2026 | 4,002 | 4,073.7 | 3,945.7 | 4,051.3 | 46,379 | 1,95,54,95,929.7 | 2,70,651 |
08-Apr-2026 | 4,098.9 | 4,098.9 | 3,997.7 | 4,029.2 | 53,466 | 1,75,23,82,808.5 | 2,30,724 |
09-Apr-2026 | 4,048.8 | 4,104.7 | 4,029.3 | 4,094.5 | 36,641 | 1,47,66,84,334.6 | 1,78,586 |
10-Apr-2026 | 4,116.9 | 4,160 | 4,074.6 | 4,155.2 | 34,029 | 1,46,53,02,965 | 2,18,974 |
13-Apr-2026 | 4,116.6 | 4,210 | 4,110 | 4,181 | 46,796 | 2,93,65,27,828.9 | 4,45,318 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
