| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹312 0% | 1,440 | - | - |
| 9750% | ₹286.2 0% | 1,480 | ₹1.2 140% | 6,8252000% |
| 1,9500% | ₹205.4 0% | 1,520 | ₹2.5 354.54% | 1,62525% |
| 9750% | ₹166.15 0% | 1,580 | ₹2.35 0% | 6500% |
| 1,3000% | ₹117.1 0% | 1,600 | ₹3.75 -35.34% | 47,7750% |
| 6500% | ₹144.75 0% | 1,620 | ₹4 -27.92% | 13,6500% |
| 2,6000% | ₹132.15 0% | 1,640 | ₹6.65 -36.96% | 1,625400% |
| - | - | 1,680 | ₹11.95 -34.15% | 7,15015.78% |
| 8,450-3.70% | ₹63.5 25.74% | 1,700 | ₹15.55 -34.8% | 60,12517.83% |
| 3,2500% | ₹49.95 23.63% | 1,720 | ₹24.4 -20% | 13,975-24.56% |
| 30,22510.71% | ₹42.05 38.32% | 1,740 | ₹29.9 -26.35% | 31,8503.15% |
| 50,050-10.98% | ₹30.5 35.25% | 1,760 | ₹41.8 -25.68% | 29,250-1.09% |
| 65,975-0.49% | ₹20.3 30.54% | 1,780 | ₹62.65 9.43% | 23,7250% |
| 77,675-9.12% | ₹16.45 48.19% | 1,800 | ₹66.1 -15.03% | 32,50031.57% |
| 45,825-0.70% | ₹11.1 51.02% | 1,820 | - | - |
| - | - | 1,840 | ₹122.35 0% | 1,3000% |
| 6500% | ₹63.05 0% | 1,860 | - | - |
| - | - | 1,880 | ₹125 0% | 3250% |
| 62,400-3.03% | ₹2.45 48.48% | 1,900 | ₹161.4 16.91% | 2,6000% |
| 24,7000% | ₹2 17.64% | 1,920 | ₹175.55 0% | 6500% |
| - | - | 1,960 | ₹218.55 2.46% | 3250% |
| 53,300-7.34% | ₹0.8 45.45% | 2,000 | ₹259.95 9.26% | 3,9000% |
| 1,9500% | ₹0.7 0% | 2,100 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
