| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹0.5 -9.09% | 4,5500% |
| - | - | 1,240 | ₹0.85 0% | 13,0000% |
| - | - | 1,280 | ₹1.2 0% | 5,8500% |
| 4,8750% | ₹257 0.23% | 1,320 | ₹1.8 0% | 18,8500% |
| 9750% | ₹227.25 0% | 1,360 | ₹2.25 45.16% | 31,20047.69% |
| 2,2750% | ₹217.75 0% | 1,380 | ₹3.6 -11.11% | 24,050-1.33% |
| 4,5500% | ₹176 0% | 1,400 | ₹4.4 -16.19% | 52,97513.19% |
| 1,6250% | ₹154.15 0% | 1,420 | ₹5.6 -4.27% | 16,2500% |
| 3,5750% | ₹179.3 0% | 1,440 | ₹8 -1.84% | 39,97514.95% |
| 2,6000% | ₹165 0% | 1,460 | ₹11.8 0.42% | 31,525-3% |
| 1,6250% | ₹147 0% | 1,480 | ₹14.2 -12.34% | 27,300-14.28% |
| 60,125-0.53% | ₹99.9 6.22% | 1,500 | ₹17.55 -12.9% | 4,69,300257.42% |
| 7,1500% | ₹76.45 0% | 1,520 | ₹25.85 8.61% | 14,30029.41% |
| 15,9250% | ₹68.9 15.7% | 1,540 | ₹30 -13.16% | 82,8754.08% |
| 53,950-6.21% | ₹61.85 24.69% | 1,560 | ₹36 -15.69% | 52,32533.05% |
| 59,475-6.63% | ₹47.8 21.16% | 1,580 | ₹43.85 -10.05% | 72,8003.70% |
| 2,27,825-1.95% | ₹38.9 23.49% | 1,600 | ₹56 -12.7% | 98,475-1.94% |
| 1,90,1250.34% | ₹29.75 21.67% | 1,620 | ₹83.65 0% | 52,3250% |
| 91,975-12.11% | ₹25.15 30.98% | 1,640 | ₹88 0% | 22,4250% |
| 86,450-0.37% | ₹16 7.74% | 1,660 | ₹98.6 0% | 4,5500% |
| 60,450-1.06% | ₹13.55 12.91% | 1,680 | ₹127 0% | 19,8250% |
| 2,67,1501.35% | ₹11 25% | 1,700 | ₹124.2 0% | 5,8500% |
| 57,850-3.78% | ₹7.85 -5.98% | 1,720 | - | - |
| 40,625-33.51% | ₹6.05 8.03% | 1,740 | ₹101.25 -0.04% | 9750% |
| 47,12561.11% | ₹4.45 -20.53% | 1,760 | ₹281.05 0% | 4,5500% |
| 6500% | ₹5.65 0% | 1,780 | - | - |
| 92,300-21.11% | ₹2.8 -8.19% | 1,800 | ₹227.2 0% | 6,5000% |
| 5,200-5.88% | ₹2.5 -50.98% | 1,820 | - | - |
| 48,100-8.07% | ₹1.7 54.54% | 1,840 | ₹352 0% | 3250% |
| 10,4000% | ₹1.5 0% | 1,880 | ₹320 0% | 3,9000% |
| 8,775-3.57% | ₹1.1 -43.58% | 1,920 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
