| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6500% | ₹278.7 0% | 1,240 | - | - |
| 9750% | ₹224 0% | 1,280 | ₹0.05 0% | 6500% |
| 9,1000% | ₹388.1 0% | 1,320 | ₹0.05 -66.66% | 55,900-12.24% |
| 1,3000% | ₹156.55 0% | 1,340 | ₹0.75 0% | 6,5000% |
| 1,3000% | ₹157.05 0% | 1,360 | ₹0.2 -66.66% | 29,575-3.19% |
| 2,6000% | ₹110 0% | 1,380 | ₹0.4 -38.46% | 27,300-4.54% |
| 5,525-22.72% | ₹118 17.41% | 1,400 | ₹0.4 -50% | 61,100-29.85% |
| 1,6250% | ₹93 0% | 1,420 | ₹0.6 -62.5% | 17,2250% |
| 14,9500% | ₹79.8 48.88% | 1,440 | ₹0.9 -70.49% | 1,18,950-12.64% |
| 18,2000% | ₹60 50% | 1,460 | ₹1.75 -71.31% | 68,900-14.51% |
| 36,725-13.74% | ₹30.45 15.34% | 1,480 | ₹4.7 -60.83% | 78,650-19.60% |
| 1,60,550-52.31% | ₹18.8 16.4% | 1,500 | ₹10.95 -49.53% | 1,79,400-8.91% |
| 1,19,925-28.34% | ₹9 -2.17% | 1,520 | ₹20.5 -41% | 1,17,975117.36% |
| 2,26,850-13.50% | ₹4.15 -17% | 1,540 | ₹34.65 -31.31% | 1,07,575128.27% |
| 2,41,800-8.26% | ₹1.85 -35.08% | 1,560 | ₹51.4 -30.06% | 33,150-4.67% |
| 78,325-27.40% | ₹1.1 -42.1% | 1,580 | ₹65.95 -26.39% | 27,625-18.26% |
| 1,93,375-38.21% | ₹0.6 -55.55% | 1,600 | ₹84.45 -21.25% | 71,825-12.30% |
| 1,15,700-10.32% | ₹0.45 -57.14% | 1,620 | ₹107.25 -17.75% | 40,950-0.78% |
| 1,58,925-24.88% | ₹0.35 -63.15% | 1,640 | ₹127.25 -11.63% | 45,825-2.75% |
| 1,36,500-3.00% | ₹0.3 -57.14% | 1,660 | ₹161.8 0% | 18,8500% |
| 66,300-5.11% | ₹0.3 -45.45% | 1,680 | ₹164.5 -18.8% | 14,950-2.12% |
| 2,76,250-13.35% | ₹0.25 -50% | 1,700 | ₹195 -7.01% | 78,650-3.2% |
| 48,425-0.66% | ₹0.2 -63.63% | 1,720 | ₹225.95 0% | 29,2500% |
| 42,575-9.02% | ₹0.15 -40% | 1,740 | ₹253.3 0% | 2,2750% |
| 50,375-2.51% | ₹0.2 -42.85% | 1,760 | ₹93.65 0% | 00% |
| 30,225-13.88% | ₹0.1 -66.66% | 1,780 | ₹297.3 0% | 1,19,6000% |
| 1,33,900-7.20% | ₹0.25 -37.5% | 1,800 | ₹312 0% | 1,6250% |
| 12,675-11.36% | ₹0.15 -50% | 1,820 | ₹305.95 0% | 00% |
| 29,575-1.08% | ₹0.35 40% | 1,840 | ₹359.5 0% | 00% |
| 14,6250% | ₹0.2 0% | 1,860 | ₹350.8 0% | 00% |
| 16,2500% | ₹0.25 0% | 1,880 | ₹393.55 0% | 1,3000% |
| 1,59,575-15.19% | ₹0.1 -33.33% | 1,900 | ₹378.9 -4.06% | 22,4250% |
| 6,8250% | ₹0.05 0% | 1,920 | ₹406.75 -0.17% | 6,8250% |
| 4,8750% | ₹0.3 0% | 1,960 | ₹466 0% | 1,3000% |
| 6,8250% | ₹0.4 0% | 2,000 | ₹524.8 0% | 1,9500% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
