| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,9500% | ₹281.45 0% | 1,440 | - | - |
| 1,9500% | ₹431.05 0% | 1,480 | ₹1.95 0% | 3250% |
| - | - | 1,500 | ₹0.2 0% | 11,7000% |
| 1,3000% | ₹394.75 0% | 1,520 | ₹0.7 0% | 4,2250% |
| 2,2750% | ₹370.65 0% | 1,540 | ₹1.95 0% | 00% |
| 3250% | ₹203.8 0% | 1,560 | ₹0.25 0% | 7,8000% |
| 6500% | ₹349.3 0% | 1,580 | ₹0.45 0% | 3,9000% |
| 5,8500% | ₹167.1 0% | 1,600 | ₹0.4 -57.89% | 38,675-15% |
| 9750% | ₹151.45 0% | 1,620 | ₹1 0% | 10,7250% |
| 3250% | ₹147.35 0% | 1,640 | ₹1.7 0% | 16,5750% |
| 2,6000% | ₹259.7 0% | 1,660 | ₹0.9 0% | 11,7000% |
| 2,9250% | ₹115.95 0% | 1,680 | ₹1 66.66% | 12,675-2.5% |
| 14,3000% | ₹233.6 0% | 1,700 | ₹0.9 50% | 57,200-6.38% |
| 7,1504.76% | ₹214 0% | 1,720 | ₹1.1 4.76% | 17,2250% |
| 51,025-4.84% | ₹195.5 17.62% | 1,740 | ₹0.7 -30% | 20,4753.27% |
| 15,275-4.08% | ₹194.4 25.9% | 1,760 | ₹1.35 35% | 36,075-3.47% |
| 22,7500% | ₹165.55 29.38% | 1,780 | ₹2.5 72.41% | 19,175-7.81% |
| 36,400-15.78% | ₹130.25 -1.54% | 1,800 | ₹4.15 50.9% | 57,5258.58% |
| 23,7250% | ₹117 0% | 1,820 | ₹5.1 3.03% | 15,600-18.64% |
| 19,500-3.22% | ₹136.95 39.03% | 1,840 | ₹7.85 16.29% | 46,15010.93% |
| 39,000-0.82% | ₹94.5 18.56% | 1,860 | ₹13 34.71% | 1,14,7253.21% |
| 26,325-2.40% | ₹74.2 13.02% | 1,880 | ₹15 -0.33% | 18,525-8.06% |
| 65,000-11.11% | ₹54 1.02% | 1,900 | ₹25.95 27.83% | 50,700-1.26% |
| 42,250-9.09% | ₹42.5 2.65% | 1,920 | ₹34.7 12.66% | 32,17525.31% |
| 1,24,475211.38% | ₹33.1 3.11% | 1,940 | ₹44.65 20.02% | 23,40022.03% |
| 1,29,025125.56% | ₹25.4 3.67% | 1,960 | ₹58.9 20.82% | 23,075610% |
| 76,050341.50% | ₹19.35 8.4% | 1,980 | ₹73.45 6.68% | 13,325583.33% |
| 1,47,87559.64% | ₹14.8 9.62% | 2,000 | ₹80.95 6.72% | 8,1250% |
| 28,9255.95% | ₹10 1.52% | 2,020 | ₹93.85 0% | 3,5750% |
| 25,025220.83% | ₹6.95 -1.41% | 2,040 | ₹111.4 0% | 6500% |
| 34,450140.90% | ₹5.65 13% | 2,060 | ₹137.95 0% | 3250% |
| 21,45057.14% | ₹2.6 -1.88% | 2,080 | - | - |
| 35,42573.01% | ₹3.35 13.55% | 2,100 | ₹176.55 0% | 3250% |
| 16,57534.21% | ₹2.3 6.97% | 2,120 | - | - |
| 6500% | ₹1.45 -17.14% | 2,140 | - | - |
| 5,200100% | ₹0.9 -33.33% | 2,160 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
