| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9750% | ₹343.9 0% | 1,280 | - | - |
| 2,925350% | ₹298.65 -6.81% | 1,320 | - | - |
| 1,6250% | ₹235.25 0% | 1,360 | ₹0.35 -80.55% | 33,1500.99% |
| - | - | 1,380 | ₹1 -72.22% | 3,9000% |
| 1,3000% | ₹208 0% | 1,400 | ₹1 -58.33% | 60,450-6.06% |
| 2,9250% | ₹200.25 0% | 1,420 | ₹2 -76.6% | 12,6750% |
| - | - | 1,440 | ₹2.5 -34.21% | 22,425-8% |
| 4,55075% | ₹192.8 32.23% | 1,460 | ₹2.1 -60.74% | 18,85023.40% |
| 1,3000% | ₹140.45 -0.7% | 1,480 | ₹7.5 -3.84% | 7,1500% |
| 10,4000% | ₹153.5 25.51% | 1,500 | ₹3.55 -64.14% | 66,6256.77% |
| - | - | 1,520 | ₹5.3 -60.88% | 11,050112.5% |
| 10,4000% | ₹116.85 104.82% | 1,540 | ₹7.15 -61.76% | 75,075115.88% |
| 69,8750.46% | ₹104.25 38.07% | 1,560 | ₹10.1 -59.02% | 32,500-15.25% |
| 47,4504.28% | ₹87 36.04% | 1,580 | ₹14 -54.09% | 39,325-19.33% |
| 83,525-32.89% | ₹73.2 46.1% | 1,600 | ₹19 -52.61% | 1,74,20013.08% |
| 83,850-16.77% | ₹59.15 46.95% | 1,620 | ₹26.05 -46.17% | 62,72533.10% |
| 59,150-16.51% | ₹47.65 47.29% | 1,640 | ₹34.5 -44.57% | 39,32547.56% |
| 58,825-19.55% | ₹39.05 56.2% | 1,660 | ₹43.5 -60.93% | 49,4000.66% |
| 45,50048.93% | ₹29.95 57.21% | 1,680 | ₹55 -41.67% | 29,9002.22% |
| 2,07,675-0.31% | ₹22.7 53.37% | 1,700 | ₹68.95 -32.76% | 28,925-6.31% |
| 76,0505.88% | ₹17.5 62.79% | 1,720 | - | - |
| 72,150246.87% | ₹12.5 55.27% | 1,740 | ₹101.3 -20.23% | 3,90050% |
| 1,01,7253.64% | ₹9.5 54.47% | 1,760 | - | - |
| 4,87515.38% | ₹6.8 109.23% | 1,780 | - | - |
| 78,6505.67% | ₹5.25 52.17% | 1,800 | ₹220.55 0% | 3,5750% |
| 9,4250% | ₹2.35 0% | 1,820 | ₹202 -7.31% | 975-25% |
| 21,45013.79% | ₹2.9 45% | 1,840 | ₹259.3 0% | 1,3000% |
| - | - | 1,860 | ₹244 0% | 6500% |
| 9750% | ₹1.05 0% | 1,880 | ₹225 -17.82% | 2,2750% |
| 17,8751.85% | ₹1.05 -19.23% | 1,900 | ₹246.25 -16.69% | 5,850-5.26% |
| 1,3000% | ₹1 0% | 1,920 | ₹320 0% | 00% |
| 3250% | ₹1.2 0% | 1,940 | - | - |
| 42,9000.76% | ₹0.55 0% | 2,000 | ₹351 0% | 1,3000% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
