| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹469.25 0% | 1,200 | ₹0.05 0% | 2,9250% |
| 00% | ₹273.5 0% | 1,240 | ₹0.65 0% | 6500% |
| - | - | 1,260 | ₹0.6 0% | 3250% |
| 00% | ₹397.2 0% | 1,280 | ₹1.2 0% | 1,6250% |
| 00% | ₹248.65 0% | 1,300 | ₹0.05 -75% | 31,8500% |
| 975-50% | ₹236.65 -1.6% | 1,320 | ₹1.2 0% | 4,2250% |
| 00% | ₹217.4 0% | 1,340 | ₹0.4 -42.85% | 16,575-3.77% |
| 00% | ₹329.75 0% | 1,360 | ₹0.4 0% | 17,2250% |
| 3250% | ₹183.8 0% | 1,380 | ₹0.85 0% | 11,3750% |
| 2,2750% | ₹180 0% | 1,400 | ₹0.9 -33.33% | 74,4253.15% |
| 19,5000% | ₹170.35 0% | 1,420 | ₹1.75 0% | 1,00,1000% |
| 2,2750% | ₹143 0% | 1,440 | ₹1.35 -47.05% | 62,400-1.53% |
| 34,7750% | ₹149.8 0% | 1,460 | ₹2.35 -26.56% | 55,2500% |
| 54,2750% | ₹94.95 0% | 1,480 | ₹3.45 -33% | 65,975-4.69% |
| 1,40,0750.23% | ₹64 -24.61% | 1,500 | ₹6 -18.91% | 1,52,750-6.18% |
| 84,825-3.33% | ₹44.95 -23.94% | 1,520 | ₹9.6 -13.12% | 43,875-6.25% |
| 1,07,250-3.22% | ₹46.5 -5.67% | 1,540 | ₹15.75 -1.25% | 83,850-3.37% |
| 1,37,4755.22% | ₹30.4 -10.98% | 1,560 | ₹22 -5.37% | 82,225-6.98% |
| 80,6000% | ₹20.35 -15.03% | 1,580 | ₹31.7 -2.9% | 1,22,52558.40% |
| 1,96,9500.83% | ₹11.9 -24.68% | 1,600 | ₹43 -1.71% | 58,175-1.64% |
| 1,69,00013.78% | ₹7.55 -24.87% | 1,620 | ₹64.45 0% | 18,2000% |
| 1,19,60034.30% | ₹4.35 -32.55% | 1,640 | ₹53.9 0% | 6500% |
| 1,10,825-24.55% | ₹2.55 -35.44% | 1,660 | ₹105.7 37.27% | 2,600-11.11% |
| 1,66,725-2.09% | ₹1.1 -52.17% | 1,680 | ₹103.95 0% | 2,6000% |
| 93,600-7.09% | ₹1.95 8.33% | 1,700 | ₹125.2 1.78% | 2,600-11.11% |
| 31,525-9.34% | ₹0.65 -35% | 1,720 | ₹191.6 0% | 6500% |
| 3,2500% | ₹2.9 -3.33% | 1,740 | - | - |
| 39,000-3.22% | ₹0.25 -44.44% | 1,760 | ₹221 0% | 4,2250% |
| 57,850-1.11% | ₹0.1 -66.66% | 1,800 | ₹211 0% | 1,3000% |
| 9750% | ₹0.35 0% | 2,000 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
