| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9,1000% | ₹388.1 0% | 1,320 | ₹1.35 -6.89% | 10,4003.22% |
| - | - | 1,360 | ₹2.55 0% | 6500% |
| - | - | 1,400 | ₹2.6 -25.71% | 2,600300% |
| - | - | 1,440 | ₹4.8 0% | 1,9500% |
| 6500% | ₹193.9 0% | 1,460 | ₹4 -1.23% | 4,2250% |
| - | - | 1,480 | ₹7.3 0% | 6,1750% |
| 3,5750% | ₹195 0% | 1,500 | ₹8.2 14.68% | 79,300-0.81% |
| - | - | 1,520 | ₹10 3.62% | 6,17511.76% |
| 2,275133.33% | ₹160 -0.06% | 1,540 | ₹29.05 0% | 3250% |
| 3250% | ₹136.75 0% | 1,560 | ₹16.65 22.42% | 13,00060% |
| 6500% | ₹79.55 0% | 1,580 | ₹21.15 9.58% | 11,0506.25% |
| 1,6250% | ₹108.85 0% | 1,600 | ₹27 12.26% | 47,7756.52% |
| 12,6750% | ₹109.6 0% | 1,620 | ₹34.2 10.67% | 21,1258.33% |
| 39,975-0.80% | ₹80.4 -11.4% | 1,640 | ₹38.8 5.43% | 51,675-1.24% |
| 25,6752.59% | ₹67.85 -16.44% | 1,660 | ₹51.15 21.2% | 39,3253.41% |
| 10,72510% | ₹59.5 -17.36% | 1,680 | ₹60.5 11.72% | 25,02511.59% |
| 81,25011.60% | ₹48.85 -19.05% | 1,700 | ₹70.55 21.95% | 29,25021.62% |
| 19,175210.52% | ₹42.5 -21.22% | 1,720 | ₹68 0% | 1,6250% |
| 13,65035.48% | ₹35.15 -21.54% | 1,740 | ₹129.35 0% | 2,2750% |
| 14,62518.42% | ₹29.05 -30.66% | 1,760 | ₹93.65 0% | 00% |
| 9,75042.85% | ₹25.2 -16.41% | 1,780 | - | - |
| 52,65017.39% | ₹19.45 -27.69% | 1,800 | ₹167.1 0% | 1,6250% |
| 2,2750% | ₹18.15 0% | 1,820 | - | - |
| 16,575-1.92% | ₹13.6 -24.23% | 1,840 | - | - |
| 6500% | ₹21.1 0% | 1,880 | ₹233 0% | 9750% |
| 26,00023.07% | ₹7.6 -23.23% | 1,900 | ₹228 3.68% | 10,0756.89% |
| 3,5750% | ₹5.65 -33.52% | 1,920 | - | - |
| 4,5507.69% | ₹4.3 -21.81% | 1,960 | ₹300.75 0% | 3250% |
| 1,950-25% | ₹3.5 0% | 2,000 | ₹357 0% | 1,3000% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
