| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2750% | ₹277.3 1.66% | 1,560 | ₹9.5 6.14% | 9750% |
| - | - | 1,600 | ₹14.15 -5.03% | 25,67512.85% |
| - | - | 1,620 | - | - |
| - | - | 1,640 | ₹19.3 414.66% | 17,2253.92% |
| - | - | 1,660 | ₹20.15 83.18% | 3250% |
| - | - | 1,680 | ₹27.4 7.87% | 12,02548% |
| 3250% | ₹150 -6.25% | 1,700 | ₹33.3 4.88% | 81,250-16.66% |
| 16,575-3.77% | ₹127 -11.25% | 1,720 | ₹36.35 1.82% | 10,72583.33% |
| 14,950-4.16% | ₹116.25 -7.92% | 1,740 | ₹42.55 1.91% | 31,20017.07% |
| 12,675-2.5% | ₹99.15 -12.68% | 1,760 | ₹50.9 5.38% | 58,5001.69% |
| 8,1250% | ₹99.85 0.45% | 1,780 | ₹58.75 7.6% | 74,425-0.86% |
| 19,82517.30% | ₹70.9 -19.29% | 1,800 | ₹67.05 6.17% | 84,5002.76% |
| 51,675106.49% | ₹60.85 -19.88% | 1,820 | ₹75.95 5.41% | 63,050193.93% |
| 34,77537.17% | ₹50.05 -25.24% | 1,840 | ₹84.25 4.33% | 38,67511.21% |
| 32,5004.16% | ₹41.2 -26.69% | 1,860 | ₹100.95 10.02% | 34,450-8.62% |
| 43,5505.51% | ₹37.5 -21.79% | 1,880 | ₹111.6 8.08% | 21,125-1.51% |
| 1,01,725-21.35% | ₹28.8 -30.68% | 1,900 | ₹115.5 0.21% | 1,31,3000% |
| 45,825-19.88% | ₹22.9 -33.43% | 1,920 | ₹124.35 -3.9% | 84,8250% |
| 97,175-4.47% | ₹19.25 -33.73% | 1,940 | ₹142.85 -0.52% | 52,6500% |
| 1,33,575-3.06% | ₹16.15 -33.94% | 1,960 | ₹153 -2.7% | 45,5000% |
| 1,01,4000% | ₹12.55 -37.87% | 1,980 | ₹169.3 -3.03% | 40,300-1.58% |
| 2,44,0758.68% | ₹10 -41% | 2,000 | ₹189.9 0% | 18,5250% |
| 32,175-4.80% | ₹8.6 -38.35% | 2,020 | ₹206.5 0% | 7,8000% |
| 44,8500% | ₹6.8 -42.12% | 2,040 | ₹193.05 0% | 4,8750% |
| 13,325-8.88% | ₹5.7 -44.39% | 2,060 | ₹248.7 14.74% | 6,8255% |
| 16,250-34.21% | ₹4.3 -49.41% | 2,080 | ₹260.1 0% | 1,6250% |
| 1,69,325-13.02% | ₹3.5 -51.04% | 2,100 | ₹176.35 0% | 1,9500% |
| 17,875-8.33% | ₹3.4 -43.8% | 2,120 | - | - |
| 7,800-57.89% | ₹2.7 -48.07% | 2,140 | - | - |
| 36,075-19.56% | ₹2.05 -53.4% | 2,160 | ₹285.8 0% | 3250% |
| 18,525-9.52% | ₹2.2 -26.66% | 2,180 | ₹376.6 10.4% | 3250% |
| 2,03,775-9.78% | ₹1.7 -51.42% | 2,200 | - | - |
| 4,5500% | ₹3.7 0% | 2,240 | ₹376.3 0% | 2,6000% |
| 43,225-2.91% | ₹0.95 -54.76% | 2,280 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
