| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,600 | ₹1.3 0% | 1,6250% |
| - | - | 1,640 | ₹3.45 0% | 9750% |
| - | - | 1,660 | ₹8.5 0% | 00% |
| - | - | 1,680 | ₹5.5 59.42% | 6,17590% |
| 16,2500% | ₹196 0% | 1,700 | ₹5.35 -22.46% | 45,500-6.04% |
| 9750% | ₹181.7 0% | 1,720 | ₹7.85 12.14% | 1,300-33.33% |
| - | - | 1,740 | ₹8.8 -4.34% | 9,100-22.22% |
| 9750% | ₹142.75 0% | 1,760 | ₹10.5 -12.13% | 22,1001.49% |
| - | - | 1,780 | ₹13.8 -0.36% | 13,97586.95% |
| 10,4000% | ₹105.4 0% | 1,800 | ₹18.3 -1.34% | 78,000-1.63% |
| 1,3000% | ₹96.7 0% | 1,820 | ₹21.15 -6.41% | 25,025-12.5% |
| 2,27516.66% | ₹76 -33.24% | 1,840 | ₹26.45 -11.83% | 27,9500% |
| 6,5000% | ₹70.5 0% | 1,860 | ₹33.6 -13.84% | 39,325-0.81% |
| 13,97519.44% | ₹50.4 -14.06% | 1,880 | ₹47.4 1.06% | 22,1009.67% |
| 59,8001.65% | ₹41.55 -14.15% | 1,900 | ₹58.1 6.5% | 74,4251.77% |
| 39,6503.38% | ₹34 -16.87% | 1,920 | ₹69.4 3.97% | 17,550-14.28% |
| 39,650-4.68% | ₹28.45 -11.37% | 1,940 | ₹79 -0.5% | 23,400-1.36% |
| 57,8506.58% | ₹23.7 -9.71% | 1,960 | ₹95.5 0.84% | 13,000-4.76% |
| 44,5250.73% | ₹18.45 -16.32% | 1,980 | ₹91.4 0% | 4,5500% |
| 2,64,875-14.48% | ₹14.15 -19.14% | 2,000 | ₹130.75 -1.09% | 40,95012.5% |
| 47,12521.84% | ₹10.35 -26.33% | 2,020 | ₹112.45 0% | 1,9500% |
| 38,025-0.84% | ₹9.65 -15.35% | 2,040 | ₹120.5 0% | 2,2750% |
| 16,250-9.09% | ₹6.9 -24.17% | 2,060 | ₹175.25 0% | 2,6000% |
| 24,050-1.33% | ₹6 -25% | 2,080 | ₹194.25 0% | 1,9500% |
| 1,11,4758.88% | ₹5.2 -15.44% | 2,100 | ₹212.65 0% | 3,9000% |
| 10,725-10.81% | ₹4 -12.08% | 2,120 | ₹159.7 0% | 1,6250% |
| 14,300-2.22% | ₹3.65 -6.41% | 2,140 | - | - |
| 40,300-5.34% | ₹3.05 -15.27% | 2,160 | ₹278.1 0% | 1,6250% |
| 22,750-20.45% | ₹1.5 -18.91% | 2,200 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
