| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9750% | ₹326.95 3.85% | 1,480 | - | - |
| 9750% | ₹278.3 1.21% | 1,520 | ₹0.1 -95% | 1,300-20% |
| - | - | 1,540 | ₹0.3 -68.42% | 1,625-66.66% |
| - | - | 1,560 | ₹0.3 -75% | 1,950-80% |
| - | - | 1,580 | ₹0.5 -52.38% | 1,950-64.70% |
| 1,9500% | ₹159 0% | 1,600 | ₹0.45 -67.85% | 8,775-64.47% |
| 1,3000% | ₹168.85 0% | 1,620 | ₹0.9 -35.71% | 30,225-18.42% |
| 9750% | ₹151.05 0% | 1,640 | ₹1 -47.36% | 41,6000% |
| 1,30033.33% | ₹128.9 -0.03% | 1,660 | ₹1.45 -25.64% | 20,800-5.88% |
| 1,6250% | ₹115.4 0% | 1,680 | ₹1.15 -56.6% | 22,100-18.07% |
| 6,5000% | ₹93 -2.31% | 1,700 | ₹1.05 -66.12% | 1,00,100-36.88% |
| 10,400-8.57% | ₹87.55 17.43% | 1,720 | ₹1.85 -51.31% | 89,050-45.95% |
| 31,8503.15% | ₹56.05 -7.58% | 1,740 | ₹2.65 -57.93% | 76,700-2.07% |
| 46,800-9.43% | ₹38.3 -10.82% | 1,760 | ₹5.25 -45.02% | 59,150-20.17% |
| 50,700-23.15% | ₹24.4 -10.12% | 1,780 | ₹9.2 -41.4% | 51,35012.85% |
| 1,25,775-11.23% | ₹16 1.58% | 1,800 | ₹18 -17.99% | 62,725-1.53% |
| 1,12,7756.76% | ₹9.85 13.21% | 1,820 | ₹33.75 -1.88% | 12,3500% |
| 1,29,350-37.32% | ₹4.5 -2.17% | 1,840 | ₹42 -14.19% | 14,950-13.20% |
| 81,575-53.51% | ₹2.9 0% | 1,860 | ₹69.55 -0.64% | 13,325-16.32% |
| 61,7508.57% | ₹1.65 -23.25% | 1,880 | ₹90.95 0% | 20,1500% |
| 2,24,900-1.14% | ₹1.2 -25% | 1,900 | ₹103.7 -2.58% | 42,900-5.71% |
| 58,175-4.78% | ₹0.8 -36% | 1,920 | ₹130.05 0% | 12,3500% |
| 96,525-4.19% | ₹0.8 -23.8% | 1,940 | ₹147 0% | 14,3000% |
| 90,025-15.03% | ₹0.55 -38.88% | 1,960 | ₹172.9 0% | 5,8500% |
| 72,475-21.75% | ₹0.65 -23.52% | 1,980 | ₹195 0% | 6,1750% |
| 3,81,225-1.92% | ₹0.55 -31.25% | 2,000 | ₹200.55 -8.84% | 30,225-6.06% |
| 15,925-38.75% | ₹0.15 -78.57% | 2,020 | ₹232.3 0% | 9750% |
| 1,03,350-3.34% | ₹0.65 -7.14% | 2,040 | ₹262.65 0% | 6500% |
| 39,975-1.6% | ₹0.5 -9.09% | 2,060 | ₹264.95 0% | 3250% |
| 44,8500% | ₹0.4 -20% | 2,080 | ₹291.95 0% | 2,2750% |
| 2,06,700-15.87% | ₹0.4 -20% | 2,100 | ₹311.9 0% | 3250% |
| 9,100-6.66% | ₹0.25 -37.5% | 2,120 | ₹163.55 0% | 3250% |
| 13,0000% | ₹0.1 0% | 2,140 | ₹379.5 0% | 6500% |
| 2,2750% | ₹0.5 0% | 2,160 | ₹409.1 0% | 3250% |
| - | - | 2,180 | ₹384.55 0% | 9750% |
| 45,5000% | ₹0.5 0% | 2,200 | ₹462.8 0% | 3,5750% |
| - | - | 2,220 | ₹427.95 -0.22% | 2,92550% |
| 1,09,5250.59% | ₹0.3 -62.5% | 2,240 | ₹446.5 -3.63% | 2,600-50% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
