| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,240 | ₹0.4 0% | 3,9000% |
| 1,3000% | ₹482.85 0% | 1,280 | ₹37 0% | 00% |
| 1,3000% | ₹340.65 0% | 1,300 | ₹0.15 0% | 1,9500% |
| - | - | 1,360 | ₹0.15 0% | 3250% |
| 6500% | ₹286.35 0% | 1,400 | ₹0.05 -75% | 18,525-16.17% |
| 00% | ₹245.55 0% | 1,420 | - | - |
| 9750% | ₹243.5 0% | 1,440 | ₹0.1 -66.66% | 1,625-28.57% |
| - | - | 1,460 | ₹0.05 0% | 9,4250% |
| - | - | 1,480 | ₹0.2 0% | 21,4500% |
| 1,6250% | ₹172.05 0% | 1,500 | ₹0.1 -50% | 43,550-11.25% |
| - | - | 1,520 | ₹0.15 0% | 16,575-26.08% |
| - | - | 1,540 | ₹0.2 -55.55% | 59,4751.10% |
| 1,6250% | ₹121.85 0% | 1,560 | ₹0.2 -76.47% | 71,825-0.45% |
| 2,9250% | ₹85.6 0% | 1,580 | ₹0.4 -79.48% | 49,725-26.79% |
| 13,975-6.52% | ₹61 -9.83% | 1,600 | ₹1.15 -70.12% | 78,000-13.35% |
| 11,050-17.07% | ₹43.5 -14.45% | 1,620 | ₹4 -47.71% | 65,000-11.11% |
| 51,025-13.25% | ₹28 -23.8% | 1,640 | ₹9 -34.54% | 53,300-15.89% |
| 44,525-6.16% | ₹16 -37.5% | 1,660 | ₹18.4 -18.94% | 89,700-1.77% |
| 88,725-8.08% | ₹9.6 -45.14% | 1,680 | ₹30.7 -9.97% | 48,750-2.59% |
| 1,36,825-11.92% | ₹5.2 -54.78% | 1,700 | ₹47.75 -0.83% | 51,350-18.55% |
| 30,550-21.00% | ₹3.4 -54.66% | 1,720 | ₹64.05 -0.69% | 53,3000% |
| 98,475-20.47% | ₹1.9 -61.22% | 1,740 | ₹83 0.3% | 27,625-6.59% |
| 1,82,975-7.70% | ₹0.95 -73.23% | 1,760 | ₹104 15.81% | 89,7000% |
| 1,57,3001.25% | ₹0.85 -63.04% | 1,780 | ₹108.75 -4.05% | 59,150-3.19% |
| 4,87,825-8.91% | ₹0.85 -55.26% | 1,800 | ₹125 -10.07% | 1,35,525-0.23% |
| 1,09,525-25.77% | ₹0.45 -67.85% | 1,820 | ₹158.15 0% | 96,5250% |
| 51,025-32.03% | ₹0.45 -59.09% | 1,840 | ₹227.85 0% | 21,7750% |
| 54,925-42.12% | ₹0.2 -80% | 1,860 | ₹196.3 0% | 13,3250% |
| 49,400-24.75% | ₹0.35 -58.82% | 1,880 | ₹210.15 0% | 8,1250% |
| 2,74,300-18.76% | ₹0.45 -40% | 1,900 | ₹200 0% | 53,9500% |
| 24,050-13.95% | ₹0.45 -18.18% | 1,920 | ₹260 0% | 5,5250% |
| 26,000-24.52% | ₹0.25 -61.53% | 1,940 | ₹274.9 0% | 3,5750% |
| 24,375-6.25% | ₹0.3 -50% | 1,960 | ₹295 128.68% | 3250% |
| 4,875-16.66% | ₹0.25 -66.66% | 1,980 | ₹291.75 0% | 00% |
| 1,66,400-18.08% | ₹0.25 -44.44% | 2,000 | ₹328 4.14% | 4,875-11.76% |
| 4,5500% | ₹0.85 0% | 2,020 | - | - |
| 26,325-38.16% | ₹0.2 -42.85% | 2,040 | ₹259.05 0% | 2,6000% |
| 9,750-21.05% | ₹0.15 -57.14% | 2,060 | - | - |
| 2,925-47.05% | ₹0.15 -85.71% | 2,080 | ₹415 -13.81% | 1,9500% |
| 16,900-3.70% | ₹0.1 -50% | 2,100 | - | - |
| 6500% | ₹1.6 0% | 2,120 | ₹432.3 0% | 1,3000% |
| 3250% | ₹1 0% | 2,140 | - | - |
| 64,025-1.5% | ₹0.15 -57.14% | 2,160 | ₹304 0% | 3250% |
| - | - | 2,180 | ₹315.35 0% | 3250% |
| 21,775-1.47% | ₹0.15 -75% | 2,200 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
