| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,600 | ₹0.55 0% | 1,9500% |
| - | - | 1,640 | ₹0.3 0% | 9750% |
| - | - | 1,660 | ₹8.5 0% | 00% |
| - | - | 1,680 | ₹1 66.66% | 6,5000% |
| 16,2500% | ₹196 0% | 1,700 | ₹0.85 -29.16% | 30,875-13.63% |
| 9750% | ₹181.7 0% | 1,720 | ₹2.5 4.16% | 1,3000% |
| - | - | 1,740 | ₹1.2 -50% | 14,3000% |
| 9750% | ₹142.75 0% | 1,760 | ₹1.85 -43.07% | 20,150-3.12% |
| - | - | 1,780 | ₹4.1 0% | 16,9000% |
| 10,4003.22% | ₹165 18.06% | 1,800 | ₹3.15 -40.56% | 48,750-35.62% |
| 2,2750% | ₹102.6 0% | 1,820 | ₹4.2 -49.39% | 10,725-35.29% |
| 2,2750% | ₹76 -0.45% | 1,840 | ₹6.3 -30% | 25,350-30.35% |
| 6,825-8.69% | ₹120.3 31.33% | 1,860 | ₹9.7 -24.8% | 55,90022.85% |
| 11,700-12.19% | ₹85.35 7.42% | 1,880 | ₹13.55 -28.49% | 28,9259.87% |
| 42,575-16.02% | ₹76 16.83% | 1,900 | ₹15.6 -38.21% | 78,650-9.70% |
| 42,900-5.71% | ₹61.9 14.73% | 1,920 | ₹24 -31.62% | 21,775-1.47% |
| 42,250-41.96% | ₹51.35 16.57% | 1,940 | ₹31.05 -31.07% | 33,80031.64% |
| 1,07,57565.5% | ₹41.3 17.83% | 1,960 | ₹40.65 -22.12% | 22,750100% |
| 62,72535.91% | ₹33.3 21.09% | 1,980 | ₹53.95 -26.89% | 12,025208.33% |
| 1,63,800-11.57% | ₹25.2 13.51% | 2,000 | ₹65.45 -28.07% | 22,425-37.27% |
| 51,3505.33% | ₹18.9 37.95% | 2,020 | ₹74.35 -33.88% | 2,92550% |
| 61,42583.49% | ₹13.95 8.13% | 2,040 | ₹113.35 0% | 2,6000% |
| 20,80012.28% | ₹10.45 19.42% | 2,060 | ₹109 -37.8% | 2,6000% |
| 13,00011.11% | ₹7 13.82% | 2,080 | ₹194.25 0% | 1,9500% |
| 90,025-12.06% | ₹5.5 -12.69% | 2,100 | ₹212.65 0% | 3,9000% |
| 10,0750% | ₹3.45 -27.36% | 2,120 | ₹159.7 0% | 1,6250% |
| 18,85056.75% | ₹2.75 -8.33% | 2,140 | - | - |
| 44,20022.52% | ₹2 -25.92% | 2,160 | ₹278.1 0% | 1,6250% |
| 15,275-4.08% | ₹1.5 87.5% | 2,200 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
