| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹0.15 0% | 7,8000% |
| - | - | 1,320 | ₹0.25 0% | 8,7750% |
| - | - | 1,360 | ₹0.5 0% | 6,1750% |
| - | - | 1,380 | ₹0.55 0% | 3,9000% |
| - | - | 1,400 | ₹0.05 -80% | 9,425-21.62% |
| 6500% | ₹327.35 0% | 1,440 | ₹0.55 0% | 5,5250% |
| 3250% | ₹267.25 0% | 1,460 | ₹0.4 0% | 13,3250% |
| - | - | 1,480 | ₹0.35 0% | 3,2500% |
| 9750% | ₹257.6 0% | 1,500 | ₹0.35 0% | 16,5750% |
| 9750% | ₹255.1 0% | 1,520 | ₹0.5 0% | 4,5500% |
| 3,2500% | ₹220.35 0% | 1,540 | ₹0.65 0% | 18,2000% |
| 2,9250% | ₹200.4 0% | 1,560 | ₹0.5 150% | 26,975-3.48% |
| 2,2750% | ₹235.3 0% | 1,580 | ₹0.55 0% | 8,1250% |
| 38,3503.50% | ₹151.7 -2.12% | 1,600 | ₹0.85 6.24% | 61,75013.77% |
| 5,2000% | ₹114.3 0% | 1,620 | ₹0.7 -51.72% | 44,2000% |
| 19,1750% | ₹91.05 0% | 1,640 | ₹0.85 54.54% | 39,325-3.96% |
| 18,5250% | ₹71.15 0% | 1,660 | ₹1.3 8.33% | 84,825-7.77% |
| 13,6500% | ₹72.6 20.89% | 1,680 | ₹1.4 -28.2% | 66,950-8.03% |
| 53,950-4.04% | ₹49.15 -7.78% | 1,700 | ₹2.65 -14.51% | 1,17,325-26.92% |
| 10,4000% | ₹32.95 0% | 1,720 | ₹2.8 -42.26% | 14,9500% |
| 8,775-15.62% | ₹18.85 -2.07% | 1,740 | ₹7.95 -22.05% | 44,5259.6% |
| 32,500-21.25% | ₹4.6 -49.72% | 1,760 | ₹15.85 -23.42% | 17,875-26.66% |
| 24,700-12.64% | ₹2.5 -33.33% | 1,780 | ₹26.05 -25.46% | 21,125-2.98% |
| 79,625-15.80% | ₹1.05 -40% | 1,800 | ₹44 -16.11% | 52,975-15.97% |
| 62,400-30.18% | ₹0.6 -29.41% | 1,820 | ₹66.6 -21.64% | 36,725-7.37% |
| 57,200-39.31% | ₹0.6 20% | 1,840 | ₹90.55 -11.22% | 36,075-0.89% |
| 56,225-18.77% | ₹0.6 20% | 1,860 | ₹108 -6.08% | 7,800-7.69% |
| 33,475-26.95% | ₹0.35 -30% | 1,880 | ₹133 0% | 23,0750% |
| 1,27,075-48.00% | ₹0.4 -33.33% | 1,900 | ₹151 -5.62% | 30,2250% |
| 51,350-19.79% | ₹0.35 -22.22% | 1,920 | ₹139.55 0% | 8,4500% |
| 38,350-16.31% | ₹0.25 -28.57% | 1,940 | ₹186.25 0% | 1,9500% |
| 21,450-4.34% | ₹0.15 -57.14% | 1,960 | ₹168.5 0% | 3,5750% |
| 6,1750% | ₹0.15 0% | 1,980 | ₹220.75 0% | 3250% |
| 42,575-21.08% | ₹0.1 -50% | 2,000 | ₹244 0% | 5,5250% |
| 10,7250% | ₹0.25 0% | 2,020 | - | - |
| 5,5250% | ₹0.45 0% | 2,040 | ₹280.8 0% | 3250% |
| 15,9250% | ₹0.2 -33.33% | 2,060 | ₹251.3 0% | 3250% |
| 9,7503.44% | ₹0.15 50% | 2,080 | ₹320.4 0% | 1,6250% |
| 11,375-5.40% | ₹0.15 200% | 2,100 | - | - |
| 2,6000% | ₹1 0% | 2,120 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
