| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹1.1 0% | 7,8000% |
| - | - | 1,320 | ₹1.6 0% | 9,1000% |
| - | - | 1,360 | ₹1.35 0% | 6,8250% |
| - | - | 1,380 | ₹1.1 0% | 3,9000% |
| - | - | 1,400 | ₹1 -4.76% | 12,6750% |
| - | - | 1,440 | ₹1.25 0% | 1,6250% |
| 3250% | ₹267.25 0% | 1,460 | ₹1.1 -21.42% | 23,725-1.35% |
| - | - | 1,480 | ₹1.5 -9.09% | 5,2006.66% |
| 9750% | ₹335 8.06% | 1,500 | ₹1.85 -9.75% | 24,70013.43% |
| 3250% | ₹209.1 0% | 1,520 | ₹2.45 22.5% | 4,2250% |
| 3,2500% | ₹252.75 0% | 1,540 | ₹3.4 36% | 29,575-15.74% |
| 2,600-11.11% | ₹252 38.42% | 1,560 | ₹2.9 0% | 32,17511.23% |
| 2,2750% | ₹235.3 0% | 1,580 | ₹4.4 22.22% | 13,325-14.58% |
| 39,000-6.25% | ₹228.5 3.84% | 1,600 | ₹3.95 -13.18% | 1,22,2005.32% |
| 5,8500% | ₹200 0% | 1,620 | ₹4.8 -18.64% | 1,30,3252.29% |
| 20,150-1.58% | ₹196.75 10.53% | 1,640 | ₹5.9 -22.36% | 1,66,725-3.57% |
| 23,075-4.05% | ₹175 7.36% | 1,660 | ₹8 -20.79% | 2,15,800-1.19% |
| 16,575-1.92% | ₹161.4 8.06% | 1,680 | ₹10.8 -20% | 49,725131.81% |
| 1,11,150-13.19% | ₹139.3 5.93% | 1,700 | ₹14.85 -17.03% | 2,73,00073.19% |
| 6,1750% | ₹119.55 0% | 1,720 | ₹19.2 -18.47% | 38,67583.07% |
| 21,775-2.89% | ₹109.35 4.94% | 1,740 | ₹25.4 -14.18% | 17,875-8.33% |
| 35,100-6.89% | ₹100.65 10.72% | 1,760 | ₹30.9 -15.8% | 36,400-23.80% |
| 30,875-5.94% | ₹70.2 -11.19% | 1,780 | ₹39.75 -8.93% | 23,4001.40% |
| 98,475-30.34% | ₹71.3 4.08% | 1,800 | ₹48 -10.78% | 1,15,050-19.17% |
| 78,325-12.99% | ₹62.45 6.56% | 1,820 | ₹55 -13.72% | 26,650-12.76% |
| 86,450-26.72% | ₹49.7 -0.59% | 1,840 | ₹66.6 -10.84% | 38,350-11.27% |
| 72,15043.22% | ₹41.3 -4.06% | 1,860 | - | - |
| 82,87518.05% | ₹35.3 -0.98% | 1,880 | ₹97.1 -4.66% | 3,250400% |
| 1,84,925113.90% | ₹28.6 -3.7% | 1,900 | ₹114.9 1.23% | 4,87587.5% |
| 77,02578.19% | ₹24 -1.23% | 1,920 | ₹201 0% | 3250% |
| 49,400-16.48% | ₹16 -1.84% | 1,960 | ₹238.45 0% | 1,3000% |
| 79,6256.98% | ₹8.9 -12.31% | 2,000 | - | - |
| 15,6000% | ₹5 0% | 2,060 | - | - |
| 4,8750% | ₹4.3 0% | 2,080 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
