| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 325-66.66% | ₹408.3 -1.56% | 1,280 | ₹0.4 14.28% | 6,825-52.27% |
| 9750% | ₹381.55 0% | 1,320 | ₹0.35 0% | 11,375118.75% |
| 00% | ₹264.15 0% | 1,360 | ₹0.35 16.66% | 36,4000% |
| - | - | 1,380 | ₹0.55 37.5% | 650-33.33% |
| - | - | 1,400 | ₹0.5 -33.33% | 43,5500% |
| 2,2750% | ₹279.8 0% | 1,420 | ₹0.8 -79.74% | 10,72510% |
| 1,3000% | ₹260.3 0% | 1,440 | ₹1 0% | 24,7001.33% |
| 9750% | ₹239.6 0% | 1,460 | ₹0.9 -10% | 8,4500% |
| 00% | ₹207.1 0% | 1,480 | ₹0.85 -15% | 15,600-4% |
| 7,4750% | ₹200.2 0% | 1,500 | ₹1.5 66.66% | 36,075-3.47% |
| 8,125-13.79% | ₹167 -9.72% | 1,520 | ₹1.25 0% | 27,3000% |
| 16,900-5.45% | ₹123.7 20.33% | 1,540 | ₹2.1 16.66% | 55,575-3.93% |
| 26,325-1.21% | ₹114.85 -15.2% | 1,560 | ₹2.8 16.66% | 83,52541.20% |
| 32,500-4.76% | ₹80.05 -35.12% | 1,580 | ₹4.35 10.12% | 2,81,45050.87% |
| 50,3750% | ₹81.65 -23.4% | 1,600 | ₹6.7 10.74% | 1,42,0250.45% |
| 55,2501.19% | ₹68.85 -20.67% | 1,620 | ₹11.4 21.92% | 1,06,275-37.35% |
| 1,75,175-3.40% | ₹52.7 -20.45% | 1,640 | ₹17 22.3% | 83,850-12.83% |
| 80,60029.84% | ₹42.75 -26.86% | 1,660 | ₹25.3 24.63% | 44,850-12.65% |
| 1,18,62522.48% | ₹30.7 -34.54% | 1,680 | ₹36.85 29.98% | 63,375-28.57% |
| 3,15,900-11.95% | ₹22.4 -38.96% | 1,700 | ₹46.05 21.5% | 1,10,500-25.11% |
| 1,64,77519.29% | ₹16 -42.54% | 1,720 | ₹49.65 0.4% | 66,3000% |
| 1,01,07593.16% | ₹11 -46.34% | 1,740 | ₹91.45 39.93% | 3,900-20% |
| 1,49,50010.57% | ₹7.5 -50.16% | 1,760 | ₹81.75 0% | 3250% |
| 1,45,600-6.86% | ₹5.3 -51.15% | 1,780 | ₹184 0% | 6500% |
| 97,175-31.26% | ₹3.4 -55.26% | 1,800 | ₹118 3.82% | 6,500-4.76% |
| 27,300-35.38% | ₹2.3 -60% | 1,820 | ₹178.55 0% | 6500% |
| 20,1501.63% | ₹1.8 -55% | 1,840 | - | - |
| 31,850-10.90% | ₹1.35 -55% | 1,860 | ₹210.45 0% | 2,6000% |
| 6,1750% | ₹2.3 0% | 1,880 | ₹267 0% | 6500% |
| 61,100-14.93% | ₹0.65 -56.66% | 1,900 | ₹305.1 0% | 1,3000% |
| 2,27516.66% | ₹1.5 -21.05% | 1,920 | - | - |
| 7,150-4.34% | ₹0.6 -57.14% | 1,940 | - | - |
| 9750% | ₹1.2 0% | 1,960 | - | - |
| 11,3750% | ₹0.7 -6.66% | 1,980 | ₹284 0% | 1,3000% |
| 8,775-20.58% | ₹0.3 -40% | 2,000 | ₹339.35 11.31% | 21,4500% |
| 11,7000% | ₹0.55 0% | 2,020 | - | - |
| - | - | 2,040 | ₹342.95 0% | 00% |
| 13,975-8.51% | ₹0.75 25% | 2,080 | ₹479.25 0% | 1,6250% |
| 24,0508.82% | ₹0.4 -20% | 2,120 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
