| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹453.9 0% | 1,200 | ₹7.2 0% | 00% |
| 00% | ₹417.8 0% | 1,240 | ₹10.5 0% | 00% |
| 9750% | ₹206.2 0% | 1,280 | ₹2.7 22.72% | 4,225550% |
| 6500% | ₹182.4 0% | 1,300 | ₹3.75 15.38% | 40,950-17.10% |
| 3250% | ₹178.9 0% | 1,320 | ₹5.35 17.58% | 54,600-5.08% |
| 9750% | ₹148.85 0% | 1,340 | ₹6.5 0% | 9750% |
| 3,2500% | ₹129.55 0% | 1,360 | ₹11 20.21% | 97,175-4.77% |
| 1,3000% | ₹112.25 0% | 1,380 | ₹14.5 9.43% | 29,575-1.08% |
| 20,4750% | ₹66.3 0% | 1,400 | ₹21.4 16.93% | 1,34,550-3.27% |
| 12,0250% | ₹51.55 -11.88% | 1,420 | ₹26.7 4.91% | 83,850-6.85% |
| 42,250-3.70% | ₹39 -11.36% | 1,440 | ₹35.55 4.55% | 81,250-2.72% |
| 94,90057.83% | ₹31 -10.53% | 1,460 | ₹49.7 12.18% | 1,09,525-3.16% |
| 1,58,92511.89% | ₹25.75 -3.91% | 1,480 | ₹60.1 6.37% | 1,65,7500.19% |
| 6,27,9001.41% | ₹18.55 -9.51% | 1,500 | ₹69.75 -0.35% | 2,62,275-0.73% |
| 1,05,30010.95% | ₹14.05 -8.76% | 1,520 | ₹73.1 8.69% | 9,1000% |
| 91,325-7.56% | ₹10.45 -8.73% | 1,540 | ₹94 0% | 5,8500% |
| 1,47,2258.63% | ₹7.5 -11.24% | 1,560 | ₹97 0% | 46,4750% |
| 40,6255.93% | ₹5.6 -13.17% | 1,580 | ₹127 4.18% | 13,0000% |
| 1,80,3754.12% | ₹4.2 -12.5% | 1,600 | ₹142.9 2.8% | 37,050-3.38% |
| 10,075-6.06% | ₹3.5 -7.89% | 1,620 | ₹130 0% | 5,5250% |
| 30,8754.39% | ₹2.35 -17.54% | 1,640 | ₹168.95 0% | 1,3000% |
| 13,0000% | ₹2.75 0% | 1,660 | ₹167 0% | 1,6250% |
| 4,550-17.64% | ₹2 0% | 1,680 | ₹228 20% | 2,275-30% |
| 56,5501.16% | ₹1.35 -9.99% | 1,700 | ₹210.9 0% | 8,7750% |
| 00% | ₹105.3 0% | 1,720 | ₹243.1 0% | 9750% |
| 5,5250% | ₹1.5 0% | 1,740 | ₹240 0% | 1,6250% |
| - | - | 1,760 | ₹125 0% | 3250% |
| 5,8500% | ₹0.75 7.14% | 1,780 | - | - |
| 62,400-9.00% | ₹0.65 -18.75% | 1,800 | ₹299 0% | 1,3000% |
| 4,2250% | ₹0.6 0% | 1,880 | ₹417 13.93% | 8,1250% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
