| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹0.5 -79.59% | 17,225-32.05% |
| - | - | 1,440 | ₹1.3 -50.94% | 18,850-75.73% |
| - | - | 1,500 | ₹0.75 -79.16% | 13,975-66.66% |
| - | - | 1,520 | ₹0.95 -77.64% | 11,050-68.80% |
| - | - | 1,540 | ₹18 0% | 1,3000% |
| - | - | 1,580 | ₹1.15 -85.62% | 975-57.14% |
| 5,8500% | ₹398.45 262.72% | 1,600 | ₹2 -67.74% | 1,65,42531.86% |
| 3250% | ₹129.4 0% | 1,620 | ₹3.3 -50% | 13,0000% |
| 3,2500% | ₹179.2 0% | 1,640 | ₹2.4 -84% | 5,850-18.18% |
| 5,8500% | ₹157.95 0% | 1,660 | ₹3.4 -64.02% | 42,5753.14% |
| 16,575-22.72% | ₹262.25 34.76% | 1,680 | ₹2.4 -74.46% | 16,9008.33% |
| 24,0500% | ₹279.45 44.3% | 1,700 | ₹2.6 -76.78% | 50,700-1.26% |
| 26,0000% | ₹164.2 0% | 1,720 | ₹3.15 -75.58% | 18,850-15.94% |
| 17,225-1.85% | ₹250.95 77.72% | 1,740 | ₹3.4 -81.47% | 16,575-61.65% |
| 15,925-9.25% | ₹220 84.02% | 1,760 | ₹4.8 -71.92% | 24,37563.04% |
| 10,7253.12% | ₹170.9 29.37% | 1,780 | ₹5.25 -74.51% | 44,85064.28% |
| 52,9753.16% | ₹177.6 69.87% | 1,800 | ₹6.1 -74.2% | 82,22560.12% |
| 15,600-4% | ₹132.95 57.52% | 1,820 | ₹8.65 -70.77% | 1,08,225540.38% |
| 32,825-33.98% | ₹121.3 67.65% | 1,840 | ₹12 -65.26% | 1,39,75070.63% |
| 25,675-40.15% | ₹113 81.96% | 1,860 | ₹14.75 -64.54% | 1,35,850585.24% |
| 15,275-55.66% | ₹108.5 112.53% | 1,880 | ₹20.4 -59.03% | 29,250-9.09% |
| 47,450-61.78% | ₹81.3 97.33% | 1,900 | ₹26.9 -55.16% | 43,550737.5% |
| 13,975-32.81% | ₹65 109% | 1,920 | ₹35.3 -65.15% | 1,62566.66% |
| 72,475271.66% | ₹54 108.89% | 1,940 | ₹44.35 -63.08% | 56,55017300% |
| 61,750-28.03% | ₹45 128.42% | 1,960 | ₹49.3 -60.63% | 13,9751333.33% |
| 2,08,0004823.07% | ₹37.45 157.38% | 1,980 | - | - |
| 2,39,20055.93% | ₹29.5 155.41% | 2,000 | ₹72.5 -56.56% | 9,100833.33% |
| 49,0752920% | ₹23.5 159.66% | 2,020 | - | - |
| 83,525159.59% | ₹18.4 160.99% | 2,040 | ₹99.85 -43.88% | 3,575266.66% |
| 1,56,6500% | ₹14.2 198.94% | 2,060 | - | - |
| 2,10,275386.46% | ₹10.65 142.04% | 2,080 | - | - |
| 37,0500% | ₹8.6 0% | 2,100 | - | - |
| 59,8009100% | ₹6.85 107.57% | 2,120 | - | - |
| 1,02,05052.42% | ₹4.35 117.5% | 2,160 | - | - |
| 6500% | ₹2.6 0% | 2,200 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
