| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | - | - |
| - | - | 1,360 | ₹7.15 60.67% | 51,67526.19% |
| - | - | 1,400 | ₹12 42.01% | 36,40096.49% |
| - | - | 1,420 | - | - |
| - | - | 1,440 | ₹21.05 54.21% | 26,00031.14% |
| - | - | 1,460 | ₹27 52.54% | 12,02519.35% |
| 00% | ₹207.1 0% | 1,480 | ₹33.15 49.66% | 34,4500.95% |
| 12,67534.48% | ₹85 -30.04% | 1,500 | ₹39.45 43.19% | 74,42521.80% |
| 6500% | ₹156.15 -0.03% | 1,520 | ₹47.8 39.97% | 7,47543.75% |
| 7,150633.33% | ₹62.15 -35.19% | 1,540 | ₹58.1 43.45% | 23,40063.63% |
| 43,875610.52% | ₹54 -35.75% | 1,560 | ₹67 37.01% | 18,20051.35% |
| 23,725217.39% | ₹45 -39.51% | 1,580 | ₹83.45 44% | 14,30057.14% |
| 72,800173.17% | ₹37.8 -41.66% | 1,600 | ₹91.35 34.33% | 42,575-3.67% |
| 40,300133.96% | ₹30.9 -44.47% | 1,620 | ₹78.75 -0.44% | 6,8250% |
| 1,29,350124.85% | ₹26.45 -44.08% | 1,640 | ₹108.45 20.03% | 21,450-4.34% |
| 67,9255.02% | ₹22 -46.07% | 1,660 | ₹137.55 33.99% | 21,775-1.47% |
| 39,65025.77% | ₹18.35 -46.42% | 1,680 | ₹78 0% | 26,3250% |
| 2,55,4509.16% | ₹15.45 -46.99% | 1,700 | ₹169.25 25.97% | 63,050-2.51% |
| 26,9759.21% | ₹12.8 -47.43% | 1,720 | ₹102.4 0% | 67,6000% |
| 39,32544.04% | ₹10.75 -46.91% | 1,740 | ₹116.05 0% | 3,5750% |
| 25,350-17.89% | ₹8.85 -48.24% | 1,760 | ₹148 0% | 00% |
| 5,2000% | ₹32.2 0.31% | 1,780 | ₹184 0% | 6500% |
| 1,25,12557.14% | ₹6.25 -48.55% | 1,800 | ₹162.35 0% | 10,0750% |
| 1,950-40% | ₹5 -83.55% | 1,820 | ₹178.55 0% | 6500% |
| 9,75036.36% | ₹4.45 -46.38% | 1,840 | - | - |
| 7,800-35.13% | ₹3.55 -48.92% | 1,860 | ₹210.45 0% | 2,6000% |
| - | - | 1,880 | ₹267 0% | 6500% |
| 50,37516.54% | ₹2.5 -49.49% | 1,900 | ₹305.1 0% | 1,3000% |
| 2,275-22.22% | ₹2.3 -84.91% | 1,920 | - | - |
| 6500% | ₹6.3 0% | 1,940 | - | - |
| 6500% | ₹14.15 0% | 1,960 | - | - |
| 15,925-18.33% | ₹1.6 -64.83% | 1,980 | ₹337.1 0% | 1,3000% |
| 6,8250% | ₹3.15 0% | 2,000 | ₹360 0% | 26,0000% |
| 13,0008.10% | ₹3.55 18.33% | 2,020 | - | - |
| - | - | 2,040 | ₹342.95 0% | 00% |
| 3250% | ₹4.3 -4.44% | 2,080 | ₹479.25 0% | 1,6250% |
| 14,625-30.76% | ₹0.65 -48% | 2,120 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
