| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹453.9 0% | 1,200 | ₹0.55 0% | 2,9250% |
| 00% | ₹282.85 0% | 1,240 | ₹10.5 0% | 00% |
| 9750% | ₹206.2 0% | 1,280 | ₹0.2 0% | 5,2000% |
| 6500% | ₹225.9 23.84% | 1,300 | ₹0.05 -66.66% | 18,525-10.93% |
| 3250% | ₹206.75 15.56% | 1,320 | ₹0.05 0% | 24,700-5% |
| 2,2750% | ₹156.25 0% | 1,340 | ₹0.05 -83.33% | 9750% |
| 3,2500% | ₹165.4 27.67% | 1,360 | ₹0.15 -40% | 32,175-1.98% |
| 2,6000% | ₹119.05 0% | 1,380 | ₹0.05 -75% | 32,1750% |
| 4,5500% | ₹128.95 -6.55% | 1,400 | ₹0.1 -71.42% | 87,425-3.92% |
| 10,7250% | ₹154.75 10.1% | 1,420 | ₹0.2 -33.33% | 49,725-1.29% |
| 35,750-1.78% | ₹89.85 -9.1% | 1,440 | ₹0.05 -75% | 50,375-11.93% |
| 88,400-0.36% | ₹71.9 -37.47% | 1,460 | ₹0.05 -50% | 75,400-1.69% |
| 89,700-0.36% | ₹77.1 -18.54% | 1,480 | ₹0.05 -50% | 1,23,175-1.30% |
| 1,70,950-16.37% | ₹29.3 -61.54% | 1,500 | ₹1 150% | 70,200-50.90% |
| 65,650-9.41% | ₹11.6 -79.5% | 1,520 | ₹0.05 -85.71% | 54,600-34.63% |
| 94,900-17.97% | ₹0.05 -99.85% | 1,540 | ₹0.05 -94.73% | 84,825-32.73% |
| 1,07,250-11.76% | ₹0.2 -98.97% | 1,560 | ₹31.05 728% | 68,900-56.82% |
| 83,525-52.05% | ₹0.05 -99.45% | 1,580 | ₹47.8 279.36% | 65,975-1.93% |
| 40,950-82.47% | ₹0.05 -98.91% | 1,600 | ₹70.1 155.37% | 21,450-8.33% |
| 2,05,400-13.54% | ₹0.5 -76.74% | 1,620 | ₹94.8 127.06% | 5,8500% |
| 42,250-30.85% | ₹0.5 -58.33% | 1,640 | ₹109.9 -31.37% | 1,30033.33% |
| 29,250-26.82% | ₹0.5 -41.17% | 1,660 | ₹129.8 8.16% | 1,62525% |
| 1,30,32523.00% | ₹0.05 -90% | 1,680 | ₹149.7 26.86% | 1,3000% |
| 61,100-24.49% | ₹0.05 -91.66% | 1,700 | ₹169.55 35.64% | 2,925-25% |
| 10,0750% | ₹0.2 0% | 1,720 | ₹193.1 6.36% | 9750% |
| 3,25011.11% | ₹0.5 11.11% | 1,740 | ₹219.8 30.83% | 3250% |
| 6500% | ₹0.4 0% | 1,760 | ₹214 71.2% | 0-100% |
| 2,2750% | ₹0.15 0% | 1,780 | - | - |
| 25,0250% | ₹0.05 0% | 1,800 | ₹274.3 5.09% | 1,3000% |
| 4,875-6.25% | ₹2 400% | 1,880 | ₹330 2.3% | 7,800-4% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
