| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,240 | ₹0.4 0% | 3,9000% |
| 2,2750% | ₹570.55 0% | 1,280 | ₹37 0% | 00% |
| 1,6250% | ₹550.95 0% | 1,300 | ₹4 0% | 6500% |
| - | - | 1,400 | ₹5.5 111.53% | 3,25042.85% |
| 9750% | ₹433.55 0% | 1,420 | - | - |
| - | - | 1,440 | ₹60.4 0% | 9750% |
| - | - | 1,460 | ₹10.05 -10.26% | 2,275-30% |
| - | - | 1,480 | ₹52.5 0% | 1,6250% |
| - | - | 1,500 | ₹13.7 110.76% | 39,65054.43% |
| - | - | 1,520 | ₹76.8 0% | 00% |
| - | - | 1,560 | ₹22 100% | 11,7001100% |
| - | - | 1,580 | ₹11.25 0% | 3250% |
| 7,15010% | ₹180.3 -37.39% | 1,600 | ₹31.25 92.9% | 51,02520.76% |
| 3250% | ₹278.7 0% | 1,620 | - | - |
| 3250% | ₹261 0% | 1,640 | ₹38.7 84.28% | 2,275600% |
| 3250% | ₹151.5 0% | 1,660 | ₹41.75 58.44% | 8,1258.69% |
| - | - | 1,680 | ₹53.2 64.45% | 26,3251057.14% |
| 8,7750% | ₹126.9 -23.92% | 1,700 | ₹61.7 64.09% | 50,7008.33% |
| - | - | 1,720 | ₹68.45 47.68% | 1,30033.33% |
| 3,250100% | ₹102.6 -37.81% | 1,740 | ₹78.7 59.63% | 6,17535.71% |
| - | - | 1,760 | ₹83.2 53.5% | 22,7509.37% |
| 17,8751275% | ₹85.8 -20.4% | 1,780 | ₹96.95 67.87% | 63,3751400% |
| 95,225651.28% | ₹75.5 -24.65% | 1,800 | ₹105.8 48.38% | 1,44,62520.92% |
| 10,400128.57% | ₹68.55 -22.89% | 1,820 | ₹120 43.36% | 9,425-6.45% |
| 54,27530.46% | ₹57.5 -28.79% | 1,840 | ₹127.2 32.15% | 35,750-6.77% |
| 73,1259.22% | ₹53.25 -24.68% | 1,860 | ₹154.55 39.54% | 27,950-14% |
| 19,500-14.28% | ₹50.7 -23.93% | 1,880 | ₹160 33.33% | 12,67521.87% |
| 2,00,52510.77% | ₹40.6 -28.45% | 1,900 | ₹168.9 23.64% | 62,075-2.55% |
| 24,700-5% | ₹34.65 -32.71% | 1,920 | ₹197.1 43.39% | 4,8750% |
| 35,10020% | ₹32 -27.02% | 1,940 | ₹202.9 43.13% | 3,25025% |
| 6500% | ₹38 0% | 1,960 | ₹129 0% | 3250% |
| 3,5750% | ₹32.4 -2.26% | 1,980 | - | - |
| 1,41,70012.95% | ₹19.05 -33.04% | 2,000 | ₹232.3 16.15% | 12,350-5% |
| 4,225-18.75% | ₹15.9 -59.23% | 2,020 | - | - |
| 96,850-4.18% | ₹13.9 -35.34% | 2,040 | ₹192.95 0% | 3250% |
| 13,6507.69% | ₹12.5 -30.36% | 2,060 | - | - |
| 2,2750% | ₹11.25 0% | 2,080 | ₹221 0% | 3250% |
| 14,300100% | ₹8.9 -34.31% | 2,100 | - | - |
| 3250% | ₹30.15 0% | 2,120 | - | - |
| 3250% | ₹20.2 0% | 2,140 | - | - |
| 71,500-28.10% | ₹5.9 -32.18% | 2,160 | ₹304 0% | 3250% |
| - | - | 2,180 | ₹315.35 0% | 3250% |
| 21,45034.69% | ₹4.3 -36.29% | 2,200 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
