| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9750% | ₹378.75 0% | 1,240 | - | - |
| - | - | 1,260 | ₹0.8 -64.44% | 12,3500% |
| 9750% | ₹443.75 29.8% | 1,280 | ₹3 0% | 3,9000% |
| 650-33.33% | ₹395.4 16.72% | 1,300 | ₹1.75 -31.37% | 19,1750% |
| 6500% | ₹315 0% | 1,320 | ₹1.5 -58.33% | 9,425-14.70% |
| 9750% | ₹384.75 36.75% | 1,340 | ₹2.6 -35% | 2,9250% |
| - | - | 1,380 | ₹6.7 4.68% | 3,9000% |
| 6,1750% | ₹252 0% | 1,400 | ₹2.85 -46.22% | 23,72517.74% |
| 5,5250% | ₹193.9 0% | 1,420 | ₹3.7 -13.95% | 7,15037.5% |
| 2,6000% | ₹192.95 0% | 1,440 | ₹4.05 -49.37% | 59,150119.27% |
| 9,7500% | ₹167.35 0% | 1,460 | ₹4.55 -46.15% | 52,65065.30% |
| 10,4000% | ₹158.6 0% | 1,480 | ₹5.4 -46.26% | 14,6259.75% |
| 28,925-1.11% | ₹218.2 14.84% | 1,500 | ₹6.2 -45.85% | 81,900-5.97% |
| 13,6500% | ₹147.15 0% | 1,520 | ₹7.75 -44.24% | 24,3751.35% |
| 30,2250% | ₹157 0% | 1,540 | ₹9 -45.12% | 46,475-12.80% |
| 23,075-4.05% | ₹183.65 31.17% | 1,560 | ₹11 -44.72% | 38,025-15.21% |
| 17,5501.88% | ₹161.75 33.62% | 1,580 | ₹13.85 -40.17% | 26,00015.94% |
| 39,325-4.72% | ₹148.7 35.18% | 1,600 | ₹15.75 -43.34% | 71,175-5.60% |
| 72,150-0.44% | ₹131.6 39.7% | 1,620 | ₹19.5 -41.44% | 55,900-18.48% |
| 46,47510% | ₹118.75 47.6% | 1,640 | ₹24.35 -38.81% | 46,800171.69% |
| 63,050-41.38% | ₹100.85 45.31% | 1,660 | ₹29.25 -38.8% | 88,4005.83% |
| 30,8754.39% | ₹85.15 47.31% | 1,680 | ₹35.55 -37.3% | 26,650121.62% |
| 1,09,52517.83% | ₹73.5 51.07% | 1,700 | ₹43.95 -33.5% | 40,62595.31% |
| 42,90029.41% | ₹63 59.29% | 1,720 | ₹52.95 -45.52% | 31,850127.90% |
| 65,650155.69% | ₹53.65 60.86% | 1,740 | ₹63.3 -77.6% | 6,825425% |
| 62,72519.87% | ₹43.45 58.86% | 1,760 | ₹72.3 -54.44% | 3250% |
| 19,500445.45% | ₹36.6 56.74% | 1,780 | - | - |
| 1,32,92539.59% | ₹30.25 65.3% | 1,800 | ₹97.75 -50.38% | 15,925157.89% |
| 11,700260% | ₹25.25 60.31% | 1,820 | - | - |
| 9,42593.33% | ₹21.25 74.18% | 1,840 | ₹198 0% | 1,6250% |
| 45,17543.29% | ₹17.4 74.87% | 1,860 | ₹145.45 -40.41% | 1,62566.66% |
| 6,500300% | ₹13.9 115.5% | 1,880 | - | - |
| 1,52,4257.32% | ₹11.4 72.72% | 1,900 | ₹176.95 -31.94% | 7,4750% |
| 13,650320% | ₹9.15 71.02% | 1,920 | ₹131.75 0% | 9750% |
| 9750% | ₹2.65 0% | 1,940 | ₹274.2 0% | 6500% |
| 12,025-5.12% | ₹5.9 63.88% | 1,960 | ₹346.85 0% | 2,6000% |
| 1,72,90048.18% | ₹4.2 68% | 2,000 | ₹346.5 0% | 11,3750% |
| 1,6250% | ₹21.15 0% | 2,020 | - | - |
| - | - | 2,040 | ₹216.45 0% | 1,9500% |
| 2,9250% | ₹53.2 0% | 2,060 | - | - |
| 6500% | ₹34.3 0% | 2,080 | - | - |
| 3,2500% | ₹1.5 0% | 2,100 | - | - |
| 6500% | ₹31.15 0% | 2,120 | - | - |
| 9750% | ₹1 0% | 2,140 | - | - |
| 9750% | ₹38.95 0% | 2,160 | - | - |
| 4,550-6.66% | ₹1 -90.9% | 2,180 | ₹491.35 0% | 6500% |
| 8,7750% | ₹1 0% | 2,200 | - | - |
| 6500% | ₹17.45 0% | 2,220 | - | - |
| 9,7500% | ₹0.3 0% | 2,240 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
