| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,9500% | ₹370.15 6.91% | 1,440 | ₹1.5 0% | 3250% |
| 00% | ₹269.1 0% | 1,500 | ₹5 0% | 6500% |
| 00% | ₹276.3 0% | 1,520 | - | - |
| 9750% | ₹185.05 0% | 1,560 | - | - |
| - | - | 1,580 | ₹4.75 0% | 1,9500% |
| 3250% | ₹202 0% | 1,600 | ₹2.9 -6.45% | 16,250-10.71% |
| 00% | ₹171.35 0% | 1,620 | - | - |
| - | - | 1,640 | ₹4.7 -23.57% | 21,4501.53% |
| - | - | 1,680 | ₹8.15 -30.63% | 20,150-24.39% |
| 11,7000% | ₹115.5 15.26% | 1,700 | ₹10.85 -26.93% | 45,175-8.55% |
| 20,1500% | ₹81.95 0% | 1,720 | ₹18.6 0% | 3,9000% |
| 7,800-33.33% | ₹90.8 38.41% | 1,740 | ₹19.8 -27.07% | 19,825-14.08% |
| 13,325-6.81% | ₹68.95 22.79% | 1,760 | ₹26 -26.86% | 15,9254.25% |
| 14,300-50.56% | ₹54.8 21.64% | 1,780 | ₹33.5 -24.46% | 14,95021.05% |
| 68,5752.42% | ₹43.9 19.45% | 1,800 | ₹44.4 -22.58% | 29,900113.95% |
| 37,3755650% | ₹36.5 -47.81% | 1,820 | ₹126.25 0% | 00% |
| 22,42511.29% | ₹28.65 33.25% | 1,840 | ₹58.4 -27.9% | 3,250233.33% |
| 5,2000% | ₹23.15 0% | 1,860 | ₹82.2 0% | 1,3000% |
| - | - | 1,880 | ₹90 0% | 3250% |
| 28,60054.38% | ₹12.25 17.78% | 1,900 | ₹104 -17.46% | 3,90033.33% |
| 54,9255533.33% | ₹11.8 171.26% | 1,920 | ₹108.7 0% | 1,3000% |
| 3250% | ₹11 0% | 1,940 | - | - |
| 11,3751650% | ₹5.15 3% | 1,960 | - | - |
| 11,375250% | ₹3 81.81% | 2,000 | ₹233 0% | 6500% |
| 6500% | ₹10 0% | 2,040 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
