| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,480 | ₹6.8 0% | 6500% |
| - | - | 1,500 | ₹7.1 -28.28% | 10,07510.71% |
| 4,2250% | ₹109.1 0% | 1,520 | ₹6.6 -55.55% | 5,8500% |
| 2,925125% | ₹106.95 31.87% | 1,540 | ₹8.7 -55.72% | 9,75025% |
| 3,2500% | ₹75.65 0% | 1,560 | ₹12.2 -48.19% | 15,9250% |
| 1,3000% | ₹52.3 -0.09% | 1,580 | ₹15.75 -49.35% | 8,1254.16% |
| 7,15010% | ₹59.6 37.01% | 1,600 | ₹20 -50.92% | 36,075-2.63% |
| 23,400-19.10% | ₹45.6 36.11% | 1,620 | ₹28.05 -42.87% | 19,1750% |
| 15,9250% | ₹33.65 34.86% | 1,640 | ₹35 -43.82% | 16,5758.51% |
| 20,475-5.97% | ₹24.65 28.05% | 1,660 | ₹57 -25.14% | 21,775-1.47% |
| 13,00011.11% | ₹17.75 25% | 1,680 | ₹92.1 2.67% | 3,2500% |
| 36,075-26% | ₹12.6 22.33% | 1,700 | ₹89.7 -11.62% | 62,725-4.45% |
| 9,425-21.62% | ₹9.2 17.94% | 1,720 | ₹129.75 0% | 13,9750% |
| 59,800-3.66% | ₹5.95 0.84% | 1,740 | ₹108.7 -27.19% | 27,9500% |
| 40,3005.98% | ₹3.8 2.7% | 1,760 | ₹125.25 -22.46% | 64,350-0.50% |
| 45,17529.90% | ₹2.85 1.78% | 1,780 | ₹136.65 -20.98% | 81,900-1.94% |
| 73,125-19.64% | ₹1.7 -26.08% | 1,800 | ₹165.15 -17.42% | 1,64,125-0.98% |
| 48,4251.36% | ₹1 -42.85% | 1,820 | ₹188 -3.58% | 25,3500% |
| 45,500-21.34% | ₹0.8 -27.27% | 1,840 | ₹201.1 78.99% | 35,7500% |
| 54,2751.21% | ₹0.7 7.69% | 1,860 | ₹225.3 7.23% | 27,950-3.37% |
| 1,14,075-4.61% | ₹0.2 -60% | 1,880 | ₹272 0% | 21,4500% |
| 1,44,950-1.10% | ₹0.15 -75% | 1,900 | ₹261.05 -6.43% | 1,16,350-1.10% |
| 75,07514.35% | ₹0.1 -81.81% | 1,920 | ₹215.4 0% | 74,1000% |
| 67,275-8.40% | ₹0.2 -60% | 1,940 | ₹124.75 0% | 49,7250% |
| 1,94,350-26.98% | ₹0.2 -63.63% | 1,960 | ₹328.6 110.77% | 44,8500% |
| 1,08,875-6.16% | ₹0.25 -61.53% | 1,980 | ₹341.25 -5.48% | 36,0750% |
| 2,63,250-1.45% | ₹0.3 -50% | 2,000 | ₹391 0% | 17,8750% |
| 15,9250% | ₹0.25 -50% | 2,020 | ₹206.5 0% | 7,8000% |
| 18,525-18.57% | ₹0.25 -28.57% | 2,040 | ₹193.05 0% | 4,8750% |
| 6,1750% | ₹0.7 0% | 2,060 | ₹312.6 0% | 6,8250% |
| 12,3500% | ₹0.4 0% | 2,080 | ₹260.1 0% | 1,6250% |
| 1,14,725-4.07% | ₹0.25 -37.5% | 2,100 | ₹176.35 0% | 1,9500% |
| 12,3500% | ₹0.15 0% | 2,120 | - | - |
| 7,8000% | ₹0.2 -50% | 2,140 | - | - |
| 16,9000% | ₹1 0% | 2,160 | ₹285.8 0% | 3250% |
| 13,9750% | ₹0.45 -10% | 2,180 | ₹393.45 0% | 3250% |
| 1,01,725-9.53% | ₹0.15 -57.14% | 2,200 | - | - |
| 2,6000% | ₹0.4 0% | 2,240 | ₹454.85 0% | 1,6250% |
| - | - | 2,260 | ₹510.6 0% | 9750% |
| 24,050-3.89% | ₹0.1 -50% | 2,280 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
