| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7,4750% | ₹294.35 0% | 1,440 | ₹0.25 0% | 1,9500% |
| 00% | ₹338.5 0% | 1,480 | ₹0.25 0% | 1,3000% |
| 00% | ₹269.1 0% | 1,500 | ₹0.3 0% | 3,5750% |
| 9750% | ₹189.9 0% | 1,520 | - | - |
| 6500% | ₹253.85 0% | 1,560 | ₹0.15 -57.14% | 4,5500% |
| 00% | ₹234.05 0% | 1,580 | ₹0.45 12.5% | 13,32541.37% |
| 3250% | ₹245.05 0% | 1,600 | ₹0.5 0% | 98,800-6.17% |
| 1,3000% | ₹99.9 -6.89% | 1,620 | ₹0.3 -76.92% | 17,875-6.77% |
| 1,3000% | ₹91 0% | 1,640 | ₹0.75 50% | 65,000-4.76% |
| - | - | 1,660 | ₹0.75 -21.05% | 2,44,7250.93% |
| 1,3000% | ₹38.35 0% | 1,680 | ₹1.3 -48% | 1,57,950-3.76% |
| 17,8755.76% | ₹30.45 52.63% | 1,700 | ₹5.9 -10.6% | 57,200-12.87% |
| 24,700-12.64% | ₹12.15 22.11% | 1,720 | ₹5.7 -65.03% | 23,72515.87% |
| 38,3505.35% | ₹3.35 -21.17% | 1,740 | ₹29.5 2.78% | 17,8753.77% |
| 1,53,725-1.25% | ₹1.65 -15.38% | 1,760 | ₹28.7 -37.6% | 53,30036.66% |
| 1,09,2007.69% | ₹1.2 20% | 1,780 | ₹66.55 0% | 18,8500% |
| 46,800-22.16% | ₹1 25% | 1,800 | ₹87 2.35% | 41,600-3.03% |
| 36,725-20.42% | ₹0.55 -15.38% | 1,820 | ₹77.05 -25.55% | 12,6750% |
| 32,500-23.07% | ₹0.4 -27.27% | 1,840 | ₹125 -6.01% | 29,900-4.16% |
| 33,1500.99% | ₹0.45 -25% | 1,860 | ₹141 -6.99% | 8,1250% |
| 69,225-3.61% | ₹0.45 -18.18% | 1,880 | ₹170.05 0% | 1,6250% |
| 76,0500.42% | ₹0.3 -40% | 1,900 | ₹141.45 0% | 9,7500% |
| 69,875-0.92% | ₹0.35 -22.22% | 1,920 | ₹94.3 0% | 2,2750% |
| 34,12529.62% | ₹0.3 -33.33% | 1,940 | ₹195.7 0% | 00% |
| 17,2250% | ₹0.2 -50% | 1,960 | - | - |
| 6,5000% | ₹2.4 2.12% | 1,980 | ₹260.45 3.1% | 9750% |
| 1,11,150-0.58% | ₹0.35 -12.5% | 2,000 | ₹302 0% | 6500% |
| - | - | 2,020 | ₹277.35 0% | 5,2000% |
| 2,9250% | ₹0.2 0% | 2,040 | ₹321.8 0% | 2,6000% |
| 8,7750% | ₹0.3 0% | 2,080 | - | - |
| 3250% | ₹2 0% | 2,120 | ₹384.5 0% | 00% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
