Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,642 | 1,660.8 | 1,618 | 1,624.2 | 66,972 | 1,44,46,04,342.2 | 5,53,405 |
13-May-2025 | 1,637.2 | 1,651.5 | 1,577 | 1,581.1 | 73,671 | 1,13,19,92,763.8 | 3,76,866 |
14-May-2025 | 1,591.9 | 1,592.7 | 1,550 | 1,558.9 | 60,825 | 1,21,65,88,317.1 | 3,98,669 |
15-May-2025 | 1,562.6 | 1,583 | 1,551 | 1,571.4 | 39,161 | 73,83,31,330.5 | 1,97,472 |
16-May-2025 | 1,572 | 1,580 | 1,548 | 1,563.2 | 54,908 | 93,90,78,594.9 | 3,27,771 |
19-May-2025 | 1,563 | 1,645 | 1,560.2 | 1,618 | 70,181 | 1,84,10,96,870.6 | 5,92,346 |
20-May-2025 | 1,638 | 1,641.9 | 1,595 | 1,610.2 | 50,944 | 1,24,01,78,088.8 | 4,56,078 |
21-May-2025 | 1,630 | 1,650 | 1,575.1 | 1,579.3 | 58,763 | 1,53,54,14,725.5 | 4,54,931 |
22-May-2025 | 1,580 | 1,605.8 | 1,555.7 | 1,558.9 | 49,885 | 1,68,26,38,886.7 | 6,59,269 |
23-May-2025 | 1,561 | 1,587 | 1,548.1 | 1,557.4 | 61,146 | 1,79,86,61,813.3 | 6,62,096 |
26-May-2025 | 1,556 | 1,572.7 | 1,542 | 1,551.9 | 51,172 | 1,17,89,40,315.6 | 3,99,466 |
27-May-2025 | 1,563.6 | 1,568.3 | 1,548.1 | 1,551.3 | 21,433 | 45,72,05,338.7 | 1,58,447 |
28-May-2025 | 1,558 | 1,563.9 | 1,549.2 | 1,555.5 | 18,339 | 43,66,54,699.9 | 1,35,001 |
29-May-2025 | 1,561 | 1,584 | 1,550 | 1,551.1 | 28,087 | 74,42,82,524 | 2,66,277 |
30-May-2025 | 1,521 | 1,564.9 | 1,521 | 1,532.3 | 38,560 | 93,96,11,060.1 | 3,35,745 |
02-Jun-2025 | 1,532.3 | 1,575 | 1,522 | 1,545.8 | 39,230 | 1,10,81,24,350.5 | 3,53,547 |
03-Jun-2025 | 1,558 | 1,558 | 1,534.5 | 1,543.2 | 39,938 | 92,65,35,807.1 | 3,41,978 |
04-Jun-2025 | 1,542.8 | 1,559.9 | 1,532 | 1,551.5 | 39,527 | 62,87,80,407.2 | 1,98,412 |
05-Jun-2025 | 1,560 | 1,589.7 | 1,545.5 | 1,585 | 45,585 | 1,14,89,41,473.1 | 4,07,907 |
06-Jun-2025 | 1,585 | 1,623 | 1,577.7 | 1,589.2 | 85,441 | 2,50,29,10,468 | 7,13,732 |
09-Jun-2025 | 1,593.8 | 1,602.7 | 1,560.6 | 1,569.4 | 61,916 | 1,87,58,22,518 | 8,06,705 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
