Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,043.3 | 2,058 | 1,993.1 | 2,030.1 | 43,725 | 1,08,02,20,422.1 | 1,92,408 |
22-Apr-2025 | 2,041 | 2,092.4 | 2,030.4 | 2,042.3 | 42,144 | 1,18,25,15,586.7 | 2,54,842 |
23-Apr-2025 | 2,066 | 2,104.5 | 1,916.5 | 1,925.4 | 97,995 | 2,56,47,95,768.8 | 6,20,432 |
24-Apr-2025 | 1,945 | 1,957 | 1,839.6 | 1,849.6 | 79,182 | 2,51,88,44,324.7 | 6,83,125 |
25-Apr-2025 | 1,858 | 1,860 | 1,728.2 | 1,739.2 | 1,31,137 | 2,69,75,96,927.1 | 8,19,690 |
28-Apr-2025 | 1,770 | 1,815 | 1,729 | 1,746.4 | 1,14,002 | 2,61,21,30,791.4 | 6,41,829 |
29-Apr-2025 | 1,763.5 | 1,773 | 1,713.1 | 1,745.9 | 89,159 | 1,53,52,94,122.5 | 4,95,225 |
30-Apr-2025 | 1,747 | 1,750 | 1,683.1 | 1,706.3 | 1,12,781 | 2,04,23,19,425.9 | 7,60,880 |
02-May-2025 | 1,703 | 1,705 | 1,637 | 1,671.1 | 1,15,058 | 2,50,33,41,604.8 | 8,76,891 |
05-May-2025 | 1,676.6 | 1,717.9 | 1,651.3 | 1,682 | 67,039 | 1,80,47,39,065.8 | 4,69,014 |
06-May-2025 | 1,688.8 | 1,744.7 | 1,676.7 | 1,690.3 | 69,263 | 2,04,44,91,203.5 | 5,66,068 |
07-May-2025 | 1,670 | 1,692.3 | 1,636.8 | 1,677.7 | 1,03,544 | 1,69,46,89,043 | 4,26,776 |
08-May-2025 | 1,677.7 | 1,705 | 1,591.1 | 1,608.2 | 1,23,531 | 4,47,49,17,589.2 | 12,73,506 |
09-May-2025 | 1,540 | 1,615 | 1,540 | 1,594 | 73,435 | 1,41,23,01,994.1 | 3,85,582 |
12-May-2025 | 1,642 | 1,660.8 | 1,618 | 1,624.2 | 66,972 | 1,44,46,04,342.2 | 5,53,405 |
13-May-2025 | 1,637.2 | 1,651.5 | 1,577 | 1,581.1 | 73,671 | 1,13,19,92,763.8 | 3,76,866 |
14-May-2025 | 1,591.9 | 1,592.7 | 1,550 | 1,558.9 | 60,825 | 1,21,65,88,317.1 | 3,98,669 |
15-May-2025 | 1,562.6 | 1,583 | 1,551 | 1,571.4 | 39,161 | 73,83,31,330.5 | 1,97,472 |
16-May-2025 | 1,572 | 1,580 | 1,548 | 1,563.2 | 54,908 | 93,90,78,594.9 | 3,27,771 |
19-May-2025 | 1,563 | 1,645 | 1,560.2 | 1,618 | 70,181 | 1,84,10,96,870.6 | 5,92,346 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
