Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,497.9 | 1,507.7 | 1,471.3 | 1,490 | 37,653 | 89,91,18,284.4 | 2,67,743 |
13-Aug-2026 | 1,496 | 1,515 | 1,486.1 | 1,514 | 15,883 | 35,99,13,556.2 | 85,262 |
14-Aug-2026 | 1,514 | 1,527.5 | 1,497.1 | 1,508 | 17,484 | 48,52,89,289.8 | 1,37,733 |
17-Aug-2026 | 1,502 | 1,517.7 | 1,476.2 | 1,508.1 | 27,989 | 90,04,47,196.9 | 2,52,191 |
18-Aug-2026 | 1,520.5 | 1,535.4 | 1,490 | 1,493 | 27,436 | 86,63,60,944.9 | 3,00,555 |
19-Aug-2026 | 1,498.8 | 1,501.1 | 1,478 | 1,493.2 | 14,169 | 43,61,22,311.1 | 1,30,676 |
20-Aug-2026 | 1,495.1 | 1,526 | 1,490.5 | 1,510 | 32,150 | 97,18,00,869.2 | 3,53,457 |
21-Aug-2026 | 1,525.2 | 1,525.2 | 1,504.1 | 1,511.9 | 13,337 | 30,09,71,432.9 | 89,462 |
24-Aug-2026 | 1,511.9 | 1,517.5 | 1,499.8 | 1,504 | 12,384 | 30,72,41,975.5 | 74,519 |
25-Aug-2026 | 1,504 | 1,516 | 1,493.7 | 1,515 | 16,755 | 50,95,06,108.4 | 1,53,247 |
26-Aug-2026 | 1,512 | 1,514.9 | 1,485 | 1,485 | 11,186 | 38,78,20,610.2 | 1,28,745 |
27-Aug-2026 | 1,488 | 1,509.9 | 1,487.2 | 1,497 | 9,191 | 19,20,96,070.4 | 33,392 |
28-Aug-2026 | 1,494 | 1,494 | 1,472.9 | 1,480 | 18,226 | 43,25,31,130.3 | 1,17,571 |
31-Aug-2026 | 1,480 | 1,490.9 | 1,460 | 1,463.8 | 26,851 | 56,48,83,755.8 | 1,98,266 |
01-Sep-2026 | 1,471 | 1,499 | 1,457 | 1,490.9 | 15,550 | 38,49,20,637.3 | 1,07,117 |
02-Sep-2026 | 1,491 | 1,491 | 1,432.5 | 1,445.3 | 34,361 | 95,44,36,126.8 | 2,73,903 |
03-Sep-2026 | 1,458.8 | 1,508.9 | 1,455.3 | 1,485.7 | 28,022 | 71,57,92,010.7 | 2,10,981 |
04-Sep-2026 | 1,485.7 | 1,514.7 | 1,475 | 1,484 | 29,196 | 62,57,02,948.9 | 1,75,929 |
07-Sep-2026 | 1,477.3 | 1,503.3 | 1,476.4 | 1,496 | 27,471 | 75,31,38,562.6 | 2,75,538 |
08-Sep-2026 | 1,490 | 1,492.7 | 1,442.1 | 1,460.9 | 47,094 | 1,71,45,39,442.9 | 5,80,847 |
09-Sep-2026 | 1,462 | 1,470.5 | 1,432.3 | 1,456.9 | 23,251 | 1,04,37,29,209.3 | 4,37,452 |
10-Sep-2026 | 1,450 | 1,518.5 | 1,450 | 1,514 | 37,115 | 1,49,64,51,716.8 | 4,92,850 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
