Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,768.3 | 1,797.9 | 1,765 | 1,788.9 | 17,842 | 25,66,30,967.9 | 80,278 |
18-Nov-2025 | 1,789 | 1,789 | 1,749.5 | 1,777.5 | 19,676 | 64,09,60,652.7 | 2,26,397 |
19-Nov-2025 | 1,775 | 1,798 | 1,760.5 | 1,795 | 13,725 | 33,21,05,738 | 78,634 |
20-Nov-2025 | 1,785.3 | 1,809 | 1,778 | 1,794.6 | 17,695 | 41,23,84,615 | 1,28,817 |
21-Nov-2025 | 1,794.6 | 1,794.6 | 1,764 | 1,776.3 | 15,461 | 55,58,91,329.8 | 1,88,394 |
24-Nov-2025 | 1,780 | 1,790 | 1,766 | 1,785.3 | 12,257 | 35,01,16,789.8 | 1,23,503 |
25-Nov-2025 | 1,794.8 | 1,794.8 | 1,723 | 1,746.7 | 31,006 | 94,04,82,544.3 | 2,81,037 |
26-Nov-2025 | 1,760.5 | 1,780 | 1,750 | 1,775.9 | 30,730 | 53,02,58,052.4 | 1,89,264 |
27-Nov-2025 | 1,776 | 1,779.9 | 1,740.6 | 1,758.2 | 26,433 | 97,30,77,501.8 | 3,49,414 |
28-Nov-2025 | 1,760 | 1,769.1 | 1,751.2 | 1,765.4 | 12,977 | 26,55,87,542.4 | 88,820 |
01-Dec-2025 | 1,766 | 1,778 | 1,752 | 1,769.4 | 17,775 | 36,58,24,578.2 | 1,20,325 |
02-Dec-2025 | 1,778.1 | 1,792.8 | 1,741.1 | 1,745.4 | 25,474 | 51,70,46,334.7 | 1,21,554 |
03-Dec-2025 | 1,745.5 | 1,760.6 | 1,726 | 1,754.5 | 15,354 | 42,87,17,615.6 | 1,21,998 |
04-Dec-2025 | 1,748 | 1,761 | 1,735 | 1,752.4 | 13,824 | 38,36,61,529.5 | 1,16,705 |
05-Dec-2025 | 1,740 | 1,753.4 | 1,723.2 | 1,734.4 | 18,004 | 50,51,78,912.1 | 1,25,561 |
08-Dec-2025 | 1,734.5 | 1,743.3 | 1,701.9 | 1,723.2 | 14,255 | 35,89,87,578.8 | 1,09,151 |
09-Dec-2025 | 1,723.3 | 1,752 | 1,705 | 1,738.6 | 16,834 | 39,14,18,042.2 | 93,147 |
10-Dec-2025 | 1,727.1 | 1,740.6 | 1,715.7 | 1,729.4 | 13,128 | 34,38,02,916.1 | 90,492 |
11-Dec-2025 | 1,723.5 | 1,757.8 | 1,723.5 | 1,746.2 | 10,581 | 16,07,61,378.8 | 36,588 |
12-Dec-2025 | 1,747 | 1,804.9 | 1,747 | 1,796.7 | 17,114 | 35,89,86,109.1 | 97,311 |
15-Dec-2025 | 1,790 | 1,818 | 1,785 | 1,806.2 | 12,762 | 26,58,70,774.8 | 44,491 |
16-Dec-2025 | 1,790 | 1,822.5 | 1,790 | 1,815.6 | 14,637 | 26,36,46,546.4 | 68,370 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
