iifl-logo

Blue Star Ltd Historical Data

1,704.7
(-2.36%)
Apr 30, 2025|02:49:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Star Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

2,133.25

2,148.752,0552,085.3546,8561,22,53,03,455.92,39,754

02-Apr-2025

2,088.2

2,139.452,068.92,111.7532,38175,55,16,673.051,41,909

03-Apr-2025

2,080

2,1252,0782,093.2523,40856,88,77,927.151,25,144

04-Apr-2025

2,099.25

2,111.951,989.052,016.138,06792,14,02,7331,84,788

07-Apr-2025

1,656.05

1,9771,656.051,962.281,3061,72,51,04,859.14,22,700

08-Apr-2025

2,032.35

2,032.351,952.051,977.4566,4961,31,77,88,439.653,23,596

09-Apr-2025

1,973.1

1,982.251,9201,939.352,90889,35,75,944.852,86,730

11-Apr-2025

2,000

2,004.91,9241,967.273,0761,45,47,12,870.64,37,565

15-Apr-2025

1,991.9

2,028.41,971.12,023.668,8801,53,38,78,130.73,24,498

16-Apr-2025

2,025

2,0622,0022,053.334,46367,60,61,222.81,55,058

17-Apr-2025

2,051.9

2,0802,005.52,015.430,13565,21,57,504.11,82,651

21-Apr-2025

2,043.3

2,0581,993.12,030.143,7251,08,02,20,422.11,92,408

22-Apr-2025

2,041

2,092.42,030.42,042.342,1441,18,25,15,586.72,54,842

23-Apr-2025

2,066

2,104.51,916.51,925.497,9952,56,47,95,768.86,20,432

24-Apr-2025

1,945

1,9571,839.61,849.679,1822,51,88,44,324.76,83,125

25-Apr-2025

1,858

1,8601,728.21,739.21,31,1372,69,75,96,927.18,19,690

28-Apr-2025

1,770

1,8151,7291,746.41,14,0022,61,21,30,791.46,41,829

29-Apr-2025

1,763.5

1,7731,713.11,745.989,1591,53,52,94,122.54,95,225

Blue Star: Related NEWS

Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More
Top stocks for today - 7th November 2024
7 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.