Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,670.1 | 1,754.9 | 1,668 | 1,744.6 | 55,595 | 1,56,94,02,465.7 | 3,98,322 |
27-Mar-2026 | 1,739 | 1,739 | 1,668.1 | 1,675.2 | 30,305 | 62,10,41,060.9 | 1,32,615 |
30-Mar-2026 | 1,642 | 1,664.9 | 1,605 | 1,610.7 | 43,806 | 1,35,08,93,102.9 | 3,29,353 |
01-Apr-2026 | 1,680 | 1,680 | 1,520 | 1,556.3 | 77,278 | 2,33,50,52,694 | 5,61,343 |
02-Apr-2026 | 1,527.9 | 1,537 | 1,450 | 1,528.3 | 1,19,995 | 3,02,86,24,510.7 | 7,66,162 |
06-Apr-2026 | 1,527 | 1,572.7 | 1,488.9 | 1,565.4 | 37,666 | 1,12,44,10,873.9 | 2,22,939 |
07-Apr-2026 | 1,552.8 | 1,552.8 | 1,511.3 | 1,540.5 | 42,151 | 2,13,45,55,314.7 | 7,25,610 |
08-Apr-2026 | 1,590.5 | 1,630.1 | 1,581.5 | 1,619.4 | 37,547 | 2,43,57,77,086.4 | 10,18,757 |
09-Apr-2026 | 1,619.4 | 1,667.4 | 1,594.6 | 1,655.6 | 33,472 | 1,34,98,00,544.7 | 3,37,665 |
10-Apr-2026 | 1,655.6 | 1,696.3 | 1,638.3 | 1,690 | 29,623 | 1,07,45,01,115 | 2,56,647 |
13-Apr-2026 | 1,636.4 | 1,736.1 | 1,631.4 | 1,730 | 34,324 | 1,37,47,03,713.6 | 2,23,714 |
15-Apr-2026 | 1,773.8 | 1,810 | 1,742.3 | 1,804.9 | 39,146 | 1,56,87,86,231.5 | 2,87,901 |
16-Apr-2026 | 1,811 | 1,877 | 1,795.3 | 1,849.3 | 60,304 | 2,59,61,38,673.9 | 4,67,227 |
17-Apr-2026 | 1,843 | 1,872 | 1,828.5 | 1,866.1 | 21,454 | 81,83,10,191.7 | 1,56,138 |
20-Apr-2026 | 1,874.8 | 1,921 | 1,852.8 | 1,889 | 33,240 | 1,48,61,93,287.2 | 3,23,030 |
21-Apr-2026 | 1,898.4 | 1,914.2 | 1,861 | 1,869.8 | 23,070 | 79,65,83,435.9 | 1,69,291 |
22-Apr-2026 | 1,880 | 1,903.1 | 1,867.4 | 1,888.6 | 43,558 | 94,87,97,226.9 | 2,09,229 |
23-Apr-2026 | 1,898 | 1,898 | 1,820.3 | 1,829.8 | 44,472 | 1,43,53,07,379 | 4,18,536 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
