Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,773.8 | 1,810 | 1,742.3 | 1,804.9 | 39,146 | 1,56,87,86,231.5 | 2,87,901 |
16-Apr-2026 | 1,811 | 1,877 | 1,795.3 | 1,849.3 | 60,304 | 2,59,61,38,673.9 | 4,67,227 |
17-Apr-2026 | 1,843 | 1,872 | 1,828.5 | 1,866.1 | 21,454 | 81,83,10,191.7 | 1,56,138 |
20-Apr-2026 | 1,874.8 | 1,921 | 1,852.8 | 1,889 | 33,240 | 1,48,61,93,287.2 | 3,23,030 |
21-Apr-2026 | 1,898.4 | 1,914.2 | 1,861 | 1,869.8 | 23,070 | 79,65,83,435.9 | 1,69,291 |
22-Apr-2026 | 1,880 | 1,903.1 | 1,867.4 | 1,888.6 | 43,558 | 94,87,97,226.9 | 2,09,229 |
23-Apr-2026 | 1,898 | 1,898 | 1,820.3 | 1,829.8 | 44,472 | 1,43,53,07,379 | 4,18,536 |
24-Apr-2026 | 1,829.8 | 1,846.3 | 1,785.8 | 1,818.4 | 21,284 | 55,32,43,285.4 | 92,492 |
27-Apr-2026 | 1,840 | 1,920 | 1,840 | 1,916.3 | 38,837 | 1,78,07,06,460.3 | 3,21,450 |
28-Apr-2026 | 1,927 | 1,928.9 | 1,872.9 | 1,891.6 | 29,213 | 1,09,16,54,389.5 | 2,06,295 |
29-Apr-2026 | 1,900 | 1,900 | 1,828.4 | 1,837.3 | 35,140 | 1,27,05,00,194.6 | 3,04,064 |
30-Apr-2026 | 1,843.1 | 1,845 | 1,757.6 | 1,781 | 34,166 | 1,02,71,79,179.6 | 2,10,590 |
04-May-2026 | 1,808 | 1,819.5 | 1,778 | 1,802.2 | 19,020 | 54,91,08,957.7 | 1,15,113 |
05-May-2026 | 1,802.2 | 1,824.9 | 1,781 | 1,802.3 | 23,824 | 83,76,40,274.5 | 2,02,925 |
06-May-2026 | 1,820 | 1,821 | 1,760.9 | 1,806.6 | 31,957 | 85,41,40,218.6 | 1,40,315 |
07-May-2026 | 1,823.6 | 1,825.8 | 1,740.7 | 1,748.6 | 73,381 | 3,12,72,24,759.3 | 4,20,077 |
08-May-2026 | 1,728 | 1,736.8 | 1,690 | 1,692.8 | 45,453 | 1,75,16,09,132.2 | 3,04,159 |
11-May-2026 | 1,680 | 1,693 | 1,648 | 1,661.1 | 36,854 | 1,11,57,77,777.9 | 2,44,053 |
12-May-2026 | 1,651.4 | 1,699 | 1,626.2 | 1,630.6 | 34,177 | 1,57,82,54,028.1 | 4,14,414 |
13-May-2026 | 1,630.6 | 1,662.9 | 1,623 | 1,630.6 | 18,300 | 68,44,94,559.6 | 2,03,651 |
14-May-2026 | 1,650 | 1,677 | 1,601.1 | 1,667.2 | 31,135 | 1,34,19,57,390.3 | 4,18,039 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
