Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 1,817.2 | 1,829.9 | 1,801.1 | 1,810.1 | 33,666 | 92,00,59,765.4 | 3,03,222 |
09-Jul-2025 | 1,810.1 | 1,834 | 1,799.8 | 1,809.6 | 39,813 | 78,98,19,980.6 | 2,30,895 |
10-Jul-2025 | 1,809.6 | 1,814.9 | 1,790.2 | 1,796.7 | 23,508 | 90,72,44,416 | 3,59,185 |
11-Jul-2025 | 1,790 | 1,810 | 1,774 | 1,799.8 | 31,959 | 1,22,75,22,853.3 | 4,90,893 |
14-Jul-2025 | 1,789.1 | 1,835 | 1,777.9 | 1,828.5 | 27,398 | 1,38,57,91,809 | 5,34,694 |
15-Jul-2025 | 1,835 | 1,902.3 | 1,834.5 | 1,882.3 | 47,888 | 1,41,98,72,520.9 | 2,56,251 |
16-Jul-2025 | 1,880 | 1,883.3 | 1,852.7 | 1,860.6 | 26,796 | 56,47,84,965.9 | 1,54,407 |
17-Jul-2025 | 1,868 | 1,922.4 | 1,857.6 | 1,882.6 | 61,562 | 1,41,28,90,186.3 | 2,38,684 |
18-Jul-2025 | 1,881.9 | 1,890.8 | 1,830 | 1,845.3 | 31,450 | 1,01,77,96,610.8 | 3,13,641 |
21-Jul-2025 | 1,826.1 | 1,833.9 | 1,795 | 1,819.6 | 40,136 | 87,17,72,466.6 | 1,96,832 |
22-Jul-2025 | 1,815 | 1,816 | 1,758.4 | 1,764.2 | 71,042 | 1,64,18,78,494.1 | 4,64,627 |
23-Jul-2025 | 1,730 | 1,768.3 | 1,730 | 1,749.2 | 40,995 | 1,19,75,02,464.3 | 4,33,945 |
24-Jul-2025 | 1,755 | 1,773 | 1,737.2 | 1,764.3 | 18,506 | 59,45,99,737.9 | 1,83,765 |
25-Jul-2025 | 1,765.1 | 1,794.3 | 1,740 | 1,747.2 | 27,982 | 62,37,44,152.7 | 1,50,993 |
28-Jul-2025 | 1,740.1 | 1,759.9 | 1,725.9 | 1,738.7 | 14,154 | 64,73,85,738 | 2,82,009 |
29-Jul-2025 | 1,730 | 1,748 | 1,720 | 1,744.9 | 10,145 | 19,24,27,409 | 44,831 |
30-Jul-2025 | 1,747.9 | 1,765 | 1,739.4 | 1,754.7 | 14,253 | 30,70,56,564.7 | 89,065 |
31-Jul-2025 | 1,735 | 1,758.9 | 1,727.6 | 1,738.1 | 23,635 | 66,06,91,006.8 | 2,03,285 |
01-Aug-2025 | 1,739.6 | 1,746.2 | 1,687 | 1,697 | 12,580 | 25,72,60,027.1 | 75,167 |
04-Aug-2025 | 1,696 | 1,750 | 1,691 | 1,739.4 | 22,639 | 50,30,02,233.9 | 1,50,689 |
05-Aug-2025 | 1,740 | 1,774.1 | 1,738.8 | 1,750.7 | 27,666 | 67,89,43,096.2 | 2,46,265 |
06-Aug-2025 | 1,755.1 | 1,825 | 1,722.2 | 1,770.4 | 33,008 | 86,07,26,336.8 | 2,58,390 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
