Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,642.5 | 1,669.1 | 1,638.3 | 1,643.2 | 14,592 | 22,35,30,704.9 | 57,725 |
28-Jul-2026 | 1,650 | 1,656.1 | 1,612.2 | 1,645.2 | 15,783 | 43,52,93,548.5 | 1,34,710 |
29-Jul-2026 | 1,640 | 1,687 | 1,639.8 | 1,680.8 | 13,389 | 26,09,17,737.2 | 62,727 |
30-Jul-2026 | 1,688 | 1,704 | 1,665.5 | 1,691.4 | 21,662 | 38,84,61,667.3 | 1,15,757 |
31-Jul-2026 | 1,695.5 | 1,721.1 | 1,672 | 1,681.2 | 18,700 | 31,81,86,860.5 | 67,747 |
03-Aug-2026 | 1,683.4 | 1,730 | 1,678.6 | 1,729.2 | 22,891 | 64,01,84,785.4 | 1,94,360 |
04-Aug-2026 | 1,736.1 | 1,737.6 | 1,677.4 | 1,685 | 44,527 | 1,47,45,41,507 | 5,04,003 |
05-Aug-2026 | 1,688.1 | 1,719.9 | 1,640 | 1,665 | 25,827 | 63,74,96,224.9 | 1,32,290 |
06-Aug-2026 | 1,658.1 | 1,671.6 | 1,549.4 | 1,571 | 1,02,972 | 3,75,15,31,475.9 | 10,01,767 |
07-Aug-2026 | 1,563.8 | 1,595 | 1,497 | 1,514 | 1,55,297 | 3,64,91,81,029.1 | 7,95,304 |
10-Aug-2026 | 1,514 | 1,514.8 | 1,484.1 | 1,508 | 41,821 | 1,28,52,29,858.4 | 4,56,771 |
11-Aug-2026 | 1,516.3 | 1,541.2 | 1,487 | 1,497.9 | 38,691 | 1,13,83,35,606 | 3,93,232 |
12-Aug-2026 | 1,497.9 | 1,507.7 | 1,471.3 | 1,490 | 37,653 | 89,91,18,284.4 | 2,67,743 |
13-Aug-2026 | 1,496 | 1,515 | 1,486.1 | 1,514 | 15,883 | 35,99,13,556.2 | 85,262 |
14-Aug-2026 | 1,514 | 1,527.5 | 1,497.1 | 1,508 | 17,484 | 48,52,89,289.8 | 1,37,733 |
17-Aug-2026 | 1,502 | 1,517.7 | 1,476.2 | 1,508.1 | 27,989 | 90,04,47,196.9 | 2,52,191 |
18-Aug-2026 | 1,520.5 | 1,535.4 | 1,490 | 1,493 | 27,436 | 86,63,60,944.9 | 3,00,555 |
19-Aug-2026 | 1,498.8 | 1,501.1 | 1,478 | 1,493.2 | 14,169 | 43,61,22,311.1 | 1,30,676 |
20-Aug-2026 | 1,495.1 | 1,526 | 1,490.5 | 1,510 | 32,150 | 97,18,00,869.2 | 3,53,457 |
21-Aug-2026 | 1,525.2 | 1,525.2 | 1,504.1 | 1,511.9 | 13,337 | 30,09,71,432.9 | 89,462 |
24-Aug-2026 | 1,511.9 | 1,517.5 | 1,499.8 | 1,504 | 12,384 | 30,72,41,975.5 | 74,519 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
