Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,585.3 | 1,615 | 1,580.4 | 1,597.8 | 23,915 | 88,95,73,952 | 3,89,689 |
07-Jul-2026 | 1,605 | 1,615.8 | 1,582.5 | 1,605.4 | 25,127 | 45,80,37,626.5 | 1,24,075 |
08-Jul-2026 | 1,604.8 | 1,612.9 | 1,562 | 1,574.8 | 19,525 | 48,20,03,388.2 | 1,33,539 |
09-Jul-2026 | 1,588 | 1,620.9 | 1,584 | 1,615.6 | 24,311 | 40,91,05,859 | 92,056 |
10-Jul-2026 | 1,618.9 | 1,670.1 | 1,615.7 | 1,662 | 28,865 | 62,97,97,860.9 | 1,78,430 |
13-Jul-2026 | 1,655 | 1,722.3 | 1,631.5 | 1,716.1 | 37,834 | 1,15,38,87,330 | 2,47,006 |
14-Jul-2026 | 1,716.1 | 1,753.8 | 1,701.1 | 1,746.2 | 58,586 | 1,50,23,36,085.1 | 3,85,356 |
15-Jul-2026 | 1,753 | 1,763.2 | 1,738.3 | 1,753.9 | 20,826 | 43,31,34,364.9 | 87,352 |
16-Jul-2026 | 1,755 | 1,762.2 | 1,733.9 | 1,741.7 | 19,380 | 33,96,33,153.5 | 76,218 |
17-Jul-2026 | 1,741.7 | 1,741.8 | 1,675 | 1,686.9 | 26,121 | 61,16,31,324.3 | 1,91,386 |
20-Jul-2026 | 1,674.9 | 1,718.4 | 1,660 | 1,714.3 | 20,046 | 40,63,66,697.2 | 82,859 |
21-Jul-2026 | 1,721.9 | 1,727 | 1,692.2 | 1,702.8 | 21,291 | 24,71,05,936.4 | 64,586 |
22-Jul-2026 | 1,711.4 | 1,711.4 | 1,651 | 1,660.7 | 15,316 | 22,66,68,281.3 | 46,578 |
23-Jul-2026 | 1,659 | 1,664.2 | 1,621.9 | 1,633.9 | 15,529 | 28,76,94,867.5 | 92,714 |
24-Jul-2026 | 1,630 | 1,654.4 | 1,601.3 | 1,637.2 | 25,351 | 41,32,76,385.1 | 1,05,147 |
27-Jul-2026 | 1,642.5 | 1,669.1 | 1,638.3 | 1,643.2 | 14,592 | 22,35,30,704.9 | 57,725 |
28-Jul-2026 | 1,650 | 1,656.1 | 1,612.2 | 1,645.2 | 15,783 | 43,52,93,548.5 | 1,34,710 |
29-Jul-2026 | 1,640 | 1,687 | 1,639.8 | 1,680.8 | 13,389 | 26,09,17,737.2 | 62,727 |
30-Jul-2026 | 1,688 | 1,704 | 1,665.5 | 1,691.4 | 21,662 | 38,84,61,667.3 | 1,15,757 |
31-Jul-2026 | 1,695.5 | 1,721.1 | 1,672 | 1,681.2 | 18,700 | 31,81,86,860.5 | 67,747 |
03-Aug-2026 | 1,683.4 | 1,730 | 1,678.6 | 1,729.2 | 22,891 | 64,01,84,785.4 | 1,94,360 |
04-Aug-2026 | 1,736.1 | 1,737.6 | 1,677.4 | 1,685 | 44,527 | 1,47,45,41,507 | 5,04,003 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
