Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,569.9 | 1,594 | 1,553.9 | 1,594 | 14,821 | 36,76,92,331.4 | 96,268 |
14-Oct-2026 | 1,585 | 1,624 | 1,569.1 | 1,614 | 22,030 | 74,01,29,659.5 | 1,85,528 |
15-Oct-2026 | 1,601.2 | 1,617 | 1,582.8 | 1,592 | 13,260 | 58,20,24,336.8 | 2,06,904 |
16-Oct-2026 | 1,592 | 1,592 | 1,556.6 | 1,567.6 | 11,366 | 39,21,09,320.3 | 1,53,489 |
19-Oct-2026 | 1,559.8 | 1,577.6 | 1,545.5 | 1,571.2 | 11,076 | 30,30,81,776.3 | 92,563 |
21-Oct-2026 | 1,566.7 | 1,577 | 1,538.5 | 1,554 | 9,999 | 21,42,96,152 | 62,437 |
22-Oct-2026 | 1,535.6 | 1,575.9 | 1,520.5 | 1,564.5 | 19,875 | 54,66,59,015 | 1,51,549 |
23-Oct-2026 | 1,573 | 1,573 | 1,487.5 | 1,499 | 27,471 | 53,72,88,092.6 | 1,48,112 |
26-Oct-2026 | 1,499 | 1,522.2 | 1,480.1 | 1,504.5 | 28,354 | 33,71,60,654.2 | 67,184 |
27-Oct-2026 | 1,500 | 1,540.3 | 1,495 | 1,526 | 17,523 | 38,14,95,101.1 | 69,191 |
28-Oct-2026 | 1,523.8 | 1,618.5 | 1,504.3 | 1,598 | 53,540 | 1,18,76,33,709.8 | 2,64,291 |
29-Oct-2026 | 1,595.1 | 1,673 | 1,577 | 1,673 | 45,208 | 1,02,16,31,035.5 | 2,41,132 |
30-Oct-2026 | 1,633.4 | 1,637.9 | 1,551 | 1,627.9 | 85,754 | 2,40,27,38,013.9 | 2,10,554 |
02-Nov-2026 | 1,627 | 1,635.5 | 1,573.7 | 1,594 | 36,335 | 79,33,30,810.6 | 1,77,170 |
03-Nov-2026 | 1,610 | 1,611.9 | 1,558.8 | 1,572.5 | 19,494 | 33,04,97,797.7 | 61,944 |
04-Nov-2026 | 1,576 | 1,609.8 | 1,551 | 1,555 | 27,678 | 60,75,90,293.1 | 1,61,542 |
05-Nov-2026 | 1,582 | 1,596.4 | 1,562.2 | 1,572 | 22,790 | 59,29,55,355.5 | 1,70,363 |
06-Nov-2026 | 1,570 | 1,580 | 1,530 | 1,575 | 38,096 | 70,27,20,118.9 | 2,07,661 |
08-Nov-2026 | 1,595 | 1,595 | 1,551 | 1,567 | 3,175 | 6,26,32,741.8 | 14,969 |
09-Nov-2026 | 1,572 | 1,582 | 1,546.4 | 1,577.5 | 34,971 | 66,45,81,486.7 | 2,28,827 |
11-Nov-2026 | 1,579.6 | 1,597 | 1,559 | 1,563.8 | 28,524 | 45,34,15,693.9 | 1,41,496 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
