Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,740.1 | 1,759.9 | 1,725.9 | 1,738.7 | 14,154 | 64,73,85,738 | 2,82,009 |
29-Jul-2025 | 1,730 | 1,748 | 1,720 | 1,744.9 | 10,145 | 19,24,27,409 | 44,831 |
30-Jul-2025 | 1,747.9 | 1,765 | 1,739.4 | 1,754.7 | 14,253 | 30,70,56,564.7 | 89,065 |
31-Jul-2025 | 1,735 | 1,758.9 | 1,727.6 | 1,738.1 | 23,635 | 66,06,91,006.8 | 2,03,285 |
01-Aug-2025 | 1,739.6 | 1,746.2 | 1,687 | 1,697 | 12,580 | 25,72,60,027.1 | 75,167 |
04-Aug-2025 | 1,696 | 1,750 | 1,691 | 1,739.4 | 22,639 | 50,30,02,233.9 | 1,50,689 |
05-Aug-2025 | 1,740 | 1,774.1 | 1,738.8 | 1,750.7 | 27,666 | 67,89,43,096.2 | 2,46,265 |
06-Aug-2025 | 1,755.1 | 1,825 | 1,722.2 | 1,770.4 | 33,008 | 86,07,26,336.8 | 2,58,390 |
07-Aug-2025 | 1,735.2 | 1,839 | 1,735.2 | 1,827.5 | 91,378 | 2,84,09,78,705.3 | 5,95,867 |
08-Aug-2025 | 1,830 | 1,830.3 | 1,763 | 1,800.3 | 38,860 | 1,13,24,49,517.9 | 2,62,823 |
11-Aug-2025 | 1,794.9 | 1,794.9 | 1,740 | 1,761.9 | 44,929 | 1,26,14,52,548 | 3,36,416 |
12-Aug-2025 | 1,761.9 | 1,775 | 1,709.5 | 1,745.6 | 29,398 | 70,68,72,008.7 | 1,43,302 |
13-Aug-2025 | 1,750.9 | 1,774.8 | 1,745 | 1,755.8 | 16,372 | 26,79,46,894.6 | 62,731 |
14-Aug-2025 | 1,757.6 | 1,801 | 1,745.9 | 1,785.2 | 22,413 | 51,31,36,485 | 1,32,857 |
18-Aug-2025 | 1,850 | 1,939.6 | 1,850 | 1,915.7 | 75,481 | 3,35,25,85,006.8 | 7,86,943 |
19-Aug-2025 | 1,915.7 | 1,934.9 | 1,902 | 1,928.8 | 29,131 | 84,22,27,324 | 2,24,753 |
20-Aug-2025 | 1,928 | 1,983.6 | 1,922.1 | 1,927.4 | 54,024 | 1,44,82,11,446.1 | 2,46,630 |
21-Aug-2025 | 1,935.1 | 1,935.1 | 1,885.7 | 1,901.3 | 18,827 | 52,26,71,641.2 | 1,11,727 |
22-Aug-2025 | 1,897 | 1,937 | 1,894.9 | 1,920 | 22,058 | 49,79,23,098.8 | 1,08,382 |
25-Aug-2025 | 1,920 | 1,936.2 | 1,901.3 | 1,904.4 | 27,478 | 63,69,78,741.9 | 1,86,659 |
26-Aug-2025 | 1,895 | 1,902.2 | 1,859.2 | 1,865 | 30,327 | 70,19,10,639.1 | 1,83,383 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
