Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,734.5 | 1,743.3 | 1,701.9 | 1,723.2 | 14,255 | 35,89,87,578.8 | 1,09,151 |
09-Dec-2025 | 1,723.3 | 1,752 | 1,705 | 1,738.6 | 16,834 | 39,14,18,042.2 | 93,147 |
10-Dec-2025 | 1,727.1 | 1,740.6 | 1,715.7 | 1,729.4 | 13,128 | 34,38,02,916.1 | 90,492 |
11-Dec-2025 | 1,723.5 | 1,757.8 | 1,723.5 | 1,746.2 | 10,581 | 16,07,61,378.8 | 36,588 |
12-Dec-2025 | 1,747 | 1,804.9 | 1,747 | 1,796.7 | 17,114 | 35,89,86,109.1 | 97,311 |
15-Dec-2025 | 1,790 | 1,818 | 1,785 | 1,806.2 | 12,762 | 26,58,70,774.8 | 44,491 |
16-Dec-2025 | 1,790 | 1,822.5 | 1,790 | 1,815.6 | 14,637 | 26,36,46,546.4 | 68,370 |
17-Dec-2025 | 1,808 | 1,831 | 1,805 | 1,826.8 | 9,343 | 25,26,53,151.2 | 86,328 |
18-Dec-2025 | 1,820 | 1,862 | 1,815.5 | 1,854.6 | 21,847 | 47,16,22,565.1 | 1,31,620 |
19-Dec-2025 | 1,857.8 | 1,860.9 | 1,756.2 | 1,781.4 | 43,073 | 1,51,53,30,363.2 | 3,38,259 |
22-Dec-2025 | 1,785.9 | 1,803.7 | 1,759 | 1,766.2 | 41,133 | 1,05,78,49,276.5 | 1,07,587 |
23-Dec-2025 | 1,768.5 | 1,771.5 | 1,748.6 | 1,766.4 | 8,707 | 26,63,40,175 | 78,276 |
24-Dec-2025 | 1,769 | 1,792.8 | 1,755 | 1,777.4 | 14,007 | 29,43,69,111.4 | 52,506 |
26-Dec-2025 | 1,777.1 | 1,797.2 | 1,759.5 | 1,763.9 | 6,359 | 11,47,37,195.1 | 20,883 |
29-Dec-2025 | 1,763.1 | 1,778.7 | 1,728.3 | 1,731.6 | 12,634 | 19,57,15,372.6 | 49,198 |
30-Dec-2025 | 1,731 | 1,733.7 | 1,702 | 1,708 | 17,115 | 35,57,68,831.6 | 95,117 |
31-Dec-2025 | 1,708 | 1,744.5 | 1,688 | 1,730.7 | 15,719 | 31,82,03,185.3 | 63,716 |
01-Jan-2026 | 1,738 | 1,790.2 | 1,733 | 1,772.2 | 14,732 | 34,87,47,766.8 | 44,932 |
02-Jan-2026 | 1,783.6 | 1,829.5 | 1,751 | 1,816.1 | 25,952 | 1,06,92,25,847.1 | 3,46,583 |
05-Jan-2026 | 1,810 | 1,876.9 | 1,768.6 | 1,848.9 | 43,330 | 1,11,14,91,836.5 | 2,05,426 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
