Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,850 | 1,939.6 | 1,850 | 1,915.7 | 75,481 | 3,35,25,85,006.8 | 7,86,943 |
19-Aug-2025 | 1,915.7 | 1,934.9 | 1,902 | 1,928.8 | 29,131 | 84,22,27,324 | 2,24,753 |
20-Aug-2025 | 1,928 | 1,983.6 | 1,922.1 | 1,927.4 | 54,024 | 1,44,82,11,446.1 | 2,46,630 |
21-Aug-2025 | 1,935.1 | 1,935.1 | 1,885.7 | 1,901.3 | 18,827 | 52,26,71,641.2 | 1,11,727 |
22-Aug-2025 | 1,897 | 1,937 | 1,894.9 | 1,920 | 22,058 | 49,79,23,098.8 | 1,08,382 |
25-Aug-2025 | 1,920 | 1,936.2 | 1,901.3 | 1,904.4 | 27,478 | 63,69,78,741.9 | 1,86,659 |
26-Aug-2025 | 1,895 | 1,902.2 | 1,859.2 | 1,865 | 30,327 | 70,19,10,639.1 | 1,83,383 |
28-Aug-2025 | 1,850 | 1,908.5 | 1,850 | 1,880.1 | 33,006 | 87,18,26,098.1 | 1,95,120 |
29-Aug-2025 | 1,891 | 1,901.4 | 1,871 | 1,881.7 | 13,516 | 29,74,60,188.9 | 60,240 |
01-Sep-2025 | 1,880 | 1,952.6 | 1,875 | 1,948.3 | 18,360 | 56,90,95,744.9 | 1,03,167 |
02-Sep-2025 | 1,951.9 | 1,965.3 | 1,935 | 1,940.3 | 18,911 | 46,31,18,980 | 1,05,556 |
03-Sep-2025 | 1,955.9 | 1,969.3 | 1,938 | 1,960.6 | 36,760 | 88,92,41,654 | 2,71,873 |
04-Sep-2025 | 2,038 | 2,040 | 1,934.3 | 1,944 | 38,058 | 1,30,79,76,778.4 | 2,66,168 |
05-Sep-2025 | 1,944 | 1,957.3 | 1,921 | 1,943.5 | 15,674 | 52,40,45,503.6 | 1,30,700 |
08-Sep-2025 | 1,945.1 | 1,951.3 | 1,881.4 | 1,884.2 | 43,152 | 90,30,27,767.7 | 2,70,056 |
09-Sep-2025 | 1,899 | 1,899.9 | 1,869.3 | 1,887 | 17,676 | 60,22,81,631.6 | 2,16,366 |
10-Sep-2025 | 1,894.5 | 1,911.2 | 1,877 | 1,889.7 | 17,639 | 49,35,69,658.7 | 1,73,326 |
11-Sep-2025 | 1,886 | 1,896 | 1,878 | 1,886.8 | 18,247 | 32,46,42,986.5 | 97,025 |
12-Sep-2025 | 1,887 | 1,896.4 | 1,871.2 | 1,884.9 | 11,859 | 25,02,04,604.1 | 74,210 |
15-Sep-2025 | 1,888.4 | 1,893.5 | 1,878.6 | 1,889.1 | 9,618 | 41,09,42,304.6 | 1,62,177 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
