Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,644.9 | 1,679.8 | 1,611.3 | 1,675.2 | 68,300 | 1,74,90,13,950.8 | 5,52,726 |
17-Jun-2025 | 1,675.2 | 1,675.9 | 1,648.2 | 1,669.9 | 34,911 | 1,25,27,39,373 | 4,17,486 |
18-Jun-2025 | 1,652 | 1,673.9 | 1,625.2 | 1,631.6 | 39,989 | 1,29,66,76,664.2 | 3,93,856 |
19-Jun-2025 | 1,632.3 | 1,638.7 | 1,566.5 | 1,591.7 | 41,947 | 1,80,81,14,764.2 | 7,17,200 |
20-Jun-2025 | 1,591 | 1,620 | 1,584.1 | 1,610 | 23,702 | 84,31,70,649.6 | 3,20,233 |
23-Jun-2025 | 1,595 | 1,624.4 | 1,592.6 | 1,611.7 | 16,309 | 50,08,01,149.4 | 1,49,668 |
24-Jun-2025 | 1,610 | 1,643.6 | 1,609.5 | 1,631 | 28,071 | 57,68,58,021.1 | 1,62,987 |
25-Jun-2025 | 1,631 | 1,650.3 | 1,620.7 | 1,645.5 | 39,074 | 88,08,10,920.9 | 3,28,976 |
26-Jun-2025 | 1,645.5 | 1,674.8 | 1,640.8 | 1,660.9 | 32,874 | 1,08,59,03,793.6 | 2,29,075 |
27-Jun-2025 | 1,668 | 1,683 | 1,616.9 | 1,624 | 53,984 | 1,50,17,64,594.2 | 5,84,996 |
30-Jun-2025 | 1,639.9 | 1,653.1 | 1,626.5 | 1,635.6 | 45,675 | 78,80,93,167.5 | 2,72,679 |
01-Jul-2025 | 1,635.6 | 1,715.1 | 1,631.6 | 1,704.9 | 71,585 | 2,01,44,78,148.6 | 5,51,589 |
02-Jul-2025 | 1,710 | 1,762 | 1,688.3 | 1,756.1 | 68,360 | 3,22,65,30,629 | 10,71,589 |
03-Jul-2025 | 1,764.7 | 1,848.2 | 1,737.2 | 1,842.3 | 1,63,060 | 5,58,27,15,872.1 | 11,66,011 |
04-Jul-2025 | 1,835 | 1,877.8 | 1,817.6 | 1,841.2 | 84,185 | 2,78,77,69,982.3 | 5,21,405 |
07-Jul-2025 | 1,836 | 1,842 | 1,801.1 | 1,826.7 | 58,756 | 1,26,55,70,545.6 | 3,77,241 |
08-Jul-2025 | 1,817.2 | 1,829.9 | 1,801.1 | 1,810.1 | 33,666 | 92,00,59,765.4 | 3,03,222 |
09-Jul-2025 | 1,810.1 | 1,834 | 1,799.8 | 1,809.6 | 39,813 | 78,98,19,980.6 | 2,30,895 |
10-Jul-2025 | 1,809.6 | 1,814.9 | 1,790.2 | 1,796.7 | 23,508 | 90,72,44,416 | 3,59,185 |
11-Jul-2025 | 1,790 | 1,810 | 1,774 | 1,799.8 | 31,959 | 1,22,75,22,853.3 | 4,90,893 |
14-Jul-2025 | 1,789.1 | 1,835 | 1,777.9 | 1,828.5 | 27,398 | 1,38,57,91,809 | 5,34,694 |
15-Jul-2025 | 1,835 | 1,902.3 | 1,834.5 | 1,882.3 | 47,888 | 1,41,98,72,520.9 | 2,56,251 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
