Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 1,708 | 1,744.5 | 1,688 | 1,730.7 | 15,719 | 31,82,03,185.3 | 63,716 |
01-Jan-2026 | 1,738 | 1,790.2 | 1,733 | 1,772.2 | 14,732 | 34,87,47,766.8 | 44,932 |
02-Jan-2026 | 1,783.6 | 1,829.5 | 1,751 | 1,816.1 | 25,952 | 1,06,92,25,847.1 | 3,46,583 |
05-Jan-2026 | 1,810 | 1,876.9 | 1,768.6 | 1,848.9 | 43,330 | 1,11,14,91,836.5 | 2,05,426 |
06-Jan-2026 | 1,850 | 1,854.5 | 1,806 | 1,823.6 | 24,207 | 48,62,73,621.4 | 1,23,079 |
07-Jan-2026 | 1,823.4 | 1,852 | 1,790.6 | 1,842.7 | 26,658 | 1,14,51,56,552.5 | 2,48,912 |
08-Jan-2026 | 1,833 | 1,861 | 1,811 | 1,819.2 | 19,280 | 43,97,84,082.1 | 92,849 |
09-Jan-2026 | 1,813.9 | 1,843.1 | 1,782.6 | 1,801.3 | 12,108 | 30,50,03,446.9 | 55,970 |
12-Jan-2026 | 1,790 | 1,816.8 | 1,778.7 | 1,793.3 | 12,953 | 27,69,91,439.9 | 59,201 |
13-Jan-2026 | 1,790 | 1,808.9 | 1,760.6 | 1,793.2 | 15,563 | 28,41,45,200.1 | 66,023 |
14-Jan-2026 | 1,800.8 | 1,817.9 | 1,766.1 | 1,812.1 | 9,078 | 19,70,07,126.2 | 53,778 |
16-Jan-2026 | 1,814.9 | 1,828.4 | 1,795.6 | 1,806.1 | 20,868 | 25,03,32,760 | 63,742 |
19-Jan-2026 | 1,795.1 | 1,819 | 1,762.1 | 1,767.8 | 12,752 | 45,41,27,711.3 | 1,53,696 |
20-Jan-2026 | 1,765 | 1,779.2 | 1,727.4 | 1,747.9 | 19,125 | 75,74,16,268.6 | 2,43,549 |
21-Jan-2026 | 1,733 | 1,734 | 1,690 | 1,713.7 | 41,707 | 1,13,10,42,655 | 3,35,699 |
22-Jan-2026 | 1,720 | 1,743.7 | 1,702.1 | 1,709.3 | 16,154 | 42,30,53,271.7 | 1,28,510 |
23-Jan-2026 | 1,709.3 | 1,745 | 1,690.6 | 1,698.1 | 19,966 | 59,48,00,042.2 | 1,88,556 |
27-Jan-2026 | 1,702.4 | 1,710 | 1,651.4 | 1,667.5 | 35,445 | 1,01,61,51,801.9 | 2,98,150 |
28-Jan-2026 | 1,657.7 | 1,729.2 | 1,645 | 1,701.5 | 27,360 | 89,96,07,235 | 3,01,765 |
29-Jan-2026 | 1,715.9 | 1,771.7 | 1,676.5 | 1,732.5 | 35,419 | 1,02,16,18,119.4 | 1,92,955 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
