iifl-logo

Blue Star Ltd Historical Data

2,152.7
(-2.53%)
Mar 21, 2025|03:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Star Ltd Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

1,859.4

1,9391,845.151,897.965,7801,11,72,37,354.73,41,354

20-Feb-2025

1,896.1

1,927.151,860.051,915.6552,29198,86,91,713.452,87,047

21-Feb-2025

1,911.95

1,934.51,881.81,913.7544,97561,05,15,339.251,55,513

24-Feb-2025

1,890

1,932.251,862.41,878.831,87544,86,18,102.8596,643

25-Feb-2025

1,882

1,908.851,851.61,879.361,88969,35,08,390.251,40,715

27-Feb-2025

1,888.05

1,930.551,866.351,926.4574,4601,50,20,97,907.154,22,715

28-Feb-2025

1,917

1,951.351,878.351,917.6579,0492,45,60,41,527.257,74,916

03-Mar-2025

1,937.4

2,0791,909.552,032.51,96,6817,73,97,23,901.56,38,193

04-Mar-2025

2,000

2,216.71,983.52,100.652,85,0038,00,79,50,524.159,59,635

05-Mar-2025

2,121.7

2,157.92,053.452,131.21,22,5272,58,70,98,599.353,19,242

06-Mar-2025

2,148.45

2,167.72,080.62,144.151,02,2222,82,23,76,061.455,81,345

07-Mar-2025

2,158.95

2,202.352,088.652,100.7566,3951,97,65,19,640.82,94,500

10-Mar-2025

2,101

2,139.52,0652,082.5562,3601,34,91,89,021.12,71,988

11-Mar-2025

2,055

2,065.31,9882,021.486,5881,81,70,77,817.554,40,582

12-Mar-2025

2,029.65

2,1452,026.752,046.651,12,8534,32,27,95,987.154,06,028

13-Mar-2025

2,059.55

2,066.152,015.152,025.6544,0931,05,82,20,893.92,32,729

17-Mar-2025

2,025.8

2,069.82,002.452,013.850,5271,50,94,46,981.252,66,063

18-Mar-2025

2,044

2,1802,038.72,156.8580,9572,78,00,10,310.53,94,162

19-Mar-2025

2,156.85

2,2402,149.62,210.0579,4522,11,66,09,447.854,21,803

20-Mar-2025

2,239

2,254.752,155.22,208.6562,4781,75,86,07,551.53,43,022

Blue Star: Related NEWS

Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More
Top stocks for today - 7th November 2024
7 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.