Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 2,025 | 2,030.4 | 1,975 | 1,979.6 | 26,431 | 53,01,60,310.2 | 1,12,903 |
28-Oct-2025 | 2,007.5 | 2,007.5 | 1,942.7 | 1,951.6 | 18,897 | 38,84,31,888.5 | 73,984 |
29-Oct-2025 | 1,952.8 | 1,972.8 | 1,939 | 1,965.1 | 7,664 | 23,86,77,563 | 56,501 |
30-Oct-2025 | 1,965 | 1,967 | 1,937 | 1,961.8 | 17,510 | 50,06,83,689.7 | 1,59,231 |
31-Oct-2025 | 1,965 | 1,988 | 1,932 | 1,937.4 | 12,226 | 24,96,93,949.9 | 56,313 |
03-Nov-2025 | 1,937.4 | 1,955 | 1,901.3 | 1,934.4 | 15,306 | 33,89,31,380.1 | 95,116 |
04-Nov-2025 | 1,912.6 | 1,931.9 | 1,886.1 | 1,917.6 | 27,544 | 75,65,90,718.2 | 1,96,199 |
06-Nov-2025 | 1,934 | 2,021.4 | 1,776 | 1,785.5 | 1,32,086 | 5,35,03,03,525.3 | 9,20,287 |
07-Nov-2025 | 1,790 | 1,790 | 1,712.1 | 1,752.7 | 62,054 | 1,59,72,57,125.3 | 3,00,392 |
10-Nov-2025 | 1,757.6 | 1,781 | 1,706.5 | 1,771.6 | 23,196 | 55,33,97,113 | 1,02,267 |
11-Nov-2025 | 1,770 | 1,784 | 1,740 | 1,780.1 | 25,427 | 42,37,87,061.7 | 1,30,694 |
12-Nov-2025 | 1,780 | 1,802.9 | 1,772 | 1,798 | 13,431 | 40,29,86,777.3 | 1,20,295 |
13-Nov-2025 | 1,797 | 1,807 | 1,780.2 | 1,787.7 | 15,875 | 57,03,16,562.8 | 2,01,775 |
14-Nov-2025 | 1,785 | 1,802.3 | 1,762.5 | 1,768.4 | 20,310 | 71,63,86,189.5 | 2,23,027 |
17-Nov-2025 | 1,768.3 | 1,797.9 | 1,765 | 1,788.9 | 17,842 | 25,66,30,967.9 | 80,278 |
18-Nov-2025 | 1,789 | 1,789 | 1,749.5 | 1,777.5 | 19,676 | 64,09,60,652.7 | 2,26,397 |
19-Nov-2025 | 1,775 | 1,798 | 1,760.5 | 1,795 | 13,725 | 33,21,05,738 | 78,634 |
20-Nov-2025 | 1,785.3 | 1,809 | 1,778 | 1,794.6 | 17,695 | 41,23,84,615 | 1,28,817 |
21-Nov-2025 | 1,794.6 | 1,794.6 | 1,764 | 1,776.3 | 15,461 | 55,58,91,329.8 | 1,88,394 |
24-Nov-2025 | 1,780 | 1,790 | 1,766 | 1,785.3 | 12,257 | 35,01,16,789.8 | 1,23,503 |
25-Nov-2025 | 1,794.8 | 1,794.8 | 1,723 | 1,746.7 | 31,006 | 94,04,82,544.3 | 2,81,037 |
26-Nov-2025 | 1,760.5 | 1,780 | 1,750 | 1,775.9 | 30,730 | 53,02,58,052.4 | 1,89,264 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
