Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,491 | 1,491 | 1,432.5 | 1,445.3 | 34,361 | 95,44,36,126.8 | 2,73,903 |
03-Sep-2026 | 1,458.8 | 1,508.9 | 1,455.3 | 1,485.7 | 28,022 | 71,57,92,010.7 | 2,10,981 |
04-Sep-2026 | 1,485.7 | 1,514.7 | 1,475 | 1,484 | 29,196 | 62,57,02,948.9 | 1,75,929 |
07-Sep-2026 | 1,477.3 | 1,503.3 | 1,476.4 | 1,496 | 27,471 | 75,31,38,562.6 | 2,75,538 |
08-Sep-2026 | 1,490 | 1,492.7 | 1,442.1 | 1,460.9 | 47,094 | 1,71,45,39,442.9 | 5,80,847 |
09-Sep-2026 | 1,462 | 1,470.5 | 1,432.3 | 1,456.9 | 23,251 | 1,04,37,29,209.3 | 4,37,452 |
10-Sep-2026 | 1,450 | 1,518.5 | 1,450 | 1,514 | 37,115 | 1,49,64,51,716.8 | 4,92,850 |
11-Sep-2026 | 1,500 | 1,565.1 | 1,489 | 1,558 | 58,931 | 2,06,56,56,749.5 | 4,54,117 |
15-Sep-2026 | 1,559.5 | 1,562.8 | 1,475.3 | 1,483 | 34,140 | 76,94,18,378.1 | 2,07,030 |
16-Sep-2026 | 1,483.3 | 1,515 | 1,472 | 1,504 | 35,240 | 78,90,79,208.5 | 2,34,839 |
17-Sep-2026 | 1,499.9 | 1,558 | 1,492 | 1,553 | 32,000 | 79,84,12,457.8 | 2,10,119 |
18-Sep-2026 | 1,551.2 | 1,571.5 | 1,531.8 | 1,531.8 | 47,644 | 1,24,20,78,494 | 4,62,754 |
21-Sep-2026 | 1,536.8 | 1,580 | 1,535.5 | 1,565 | 32,901 | 97,73,34,304.1 | 2,77,871 |
22-Sep-2026 | 1,572 | 1,572.2 | 1,519.5 | 1,525 | 51,830 | 1,13,90,53,743.1 | 3,19,249 |
23-Sep-2026 | 1,533 | 1,547.9 | 1,526.2 | 1,532.6 | 8,391 | 16,96,77,547.4 | 25,043 |
24-Sep-2026 | 1,522.6 | 1,545.6 | 1,514.1 | 1,525 | 18,001 | 31,31,54,230.1 | 61,003 |
25-Sep-2026 | 1,523.8 | 1,570.6 | 1,503 | 1,565 | 28,603 | 88,40,20,542.4 | 2,54,703 |
28-Sep-2026 | 1,585.7 | 1,593.5 | 1,562.3 | 1,575.4 | 57,895 | 2,32,56,74,453 | 5,79,226 |
29-Sep-2026 | 1,572.9 | 1,578.5 | 1,526.9 | 1,529.5 | 35,938 | 1,55,48,24,945.4 | 5,35,441 |
30-Sep-2026 | 1,525 | 1,541.1 | 1,502.1 | 1,518 | 30,048 | 93,51,00,431.4 | 2,80,527 |
01-Oct-2026 | 1,513 | 1,517 | 1,444 | 1,459.6 | 39,093 | 1,41,39,69,466 | 4,39,478 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
