Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,820 | 1,821 | 1,760.9 | 1,806.6 | 31,957 | 85,41,40,218.6 | 1,40,315 |
07-May-2026 | 1,823.6 | 1,825.8 | 1,740.7 | 1,748.6 | 73,381 | 3,12,72,24,759.3 | 4,20,077 |
08-May-2026 | 1,728 | 1,736.8 | 1,690 | 1,692.8 | 45,453 | 1,75,16,09,132.2 | 3,04,159 |
11-May-2026 | 1,680 | 1,693 | 1,648 | 1,661.1 | 36,854 | 1,11,57,77,777.9 | 2,44,053 |
12-May-2026 | 1,651.4 | 1,699 | 1,626.2 | 1,630.6 | 34,177 | 1,57,82,54,028.1 | 4,14,414 |
13-May-2026 | 1,630.6 | 1,662.9 | 1,623 | 1,630.6 | 18,300 | 68,44,94,559.6 | 2,03,651 |
14-May-2026 | 1,650 | 1,677 | 1,601.1 | 1,667.2 | 31,135 | 1,34,19,57,390.3 | 4,18,039 |
15-May-2026 | 1,673.1 | 1,688 | 1,650 | 1,658 | 24,845 | 68,73,46,993.6 | 1,68,503 |
18-May-2026 | 1,637 | 1,637.4 | 1,582 | 1,633.8 | 47,297 | 1,11,39,48,293.4 | 2,60,247 |
19-May-2026 | 1,633.8 | 1,694.5 | 1,633.7 | 1,682 | 21,604 | 68,49,10,025.5 | 1,48,320 |
20-May-2026 | 1,675 | 1,686.4 | 1,661 | 1,678.1 | 18,636 | 52,92,29,211.4 | 1,32,511 |
21-May-2026 | 1,690.1 | 1,710.6 | 1,652.3 | 1,662.5 | 14,480 | 38,75,63,623 | 83,312 |
22-May-2026 | 1,666.9 | 1,675.8 | 1,654 | 1,657.2 | 8,882 | 24,34,82,160.4 | 67,061 |
25-May-2026 | 1,675 | 1,681.8 | 1,642 | 1,652.3 | 14,059 | 39,98,87,762.7 | 1,05,428 |
26-May-2026 | 1,654.9 | 1,654.9 | 1,610.7 | 1,640.9 | 23,595 | 86,48,05,417.6 | 1,46,039 |
27-May-2026 | 1,640.9 | 1,664.9 | 1,630.4 | 1,657.1 | 18,209 | 37,28,66,051.1 | 85,686 |
29-May-2026 | 1,655 | 1,655.1 | 1,581 | 1,589 | 36,140 | 1,10,17,94,736.2 | 3,43,915 |
01-Jun-2026 | 1,590.1 | 1,594.8 | 1,540 | 1,544.8 | 31,754 | 74,77,39,717.6 | 1,85,266 |
02-Jun-2026 | 1,533.1 | 1,586.6 | 1,508.1 | 1,579.6 | 23,390 | 66,69,47,940 | 1,54,216 |
03-Jun-2026 | 1,572.5 | 1,586.8 | 1,546.3 | 1,580.8 | 22,806 | 48,28,22,790.3 | 1,14,701 |
04-Jun-2026 | 1,580.2 | 1,652.8 | 1,569.6 | 1,607.6 | 57,532 | 2,17,84,76,804.6 | 4,57,121 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
