iifl-logo

Blue Star Ltd Historical Data

1,971.2
(0.69%)
Oct 17, 2025|10:49:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Star Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

1,925

1,9491,909.11,940.223,31384,93,52,320.22,65,411

18-Sep-2025

1,939

1,9801,9351,96124,27275,07,26,499.51,84,569

19-Sep-2025

1,956

1,9691,935.91,963.824,91284,68,53,4432,57,946

22-Sep-2025

1,963.8

2,0001,950.11,996.833,0321,86,07,63,386.36,41,313

23-Sep-2025

1,996

1,998.21,951.11,96429,4451,07,85,07,834.63,44,034

24-Sep-2025

1,960

1,9601,924.21,944.228,72474,72,11,808.12,24,541

25-Sep-2025

1,947.1

1,976.91,919.91,927.329,11270,53,51,669.32,16,926

26-Sep-2025

1,909

1,931.81,877.31,890.140,95392,21,15,524.12,96,666

29-Sep-2025

1,885.1

1,9211,861.41,895.649,2701,66,32,25,893.15,92,656

30-Sep-2025

1,900.6

1,9081,8701,88143,1841,50,77,05,339.85,82,307

01-Oct-2025

1,872.6

1,8851,836.31,877.819,43480,50,31,867.12,50,779

03-Oct-2025

1,877.8

1,900.11,862.11,899.215,47863,55,60,756.61,96,946

06-Oct-2025

1,895.1

1,959.21,881.81,892.822,75160,72,42,404.42,06,866

07-Oct-2025

1,895

1,927.61,880.41,912.223,9391,14,77,32,305.44,03,466

08-Oct-2025

1,920

1,9201,8641,892.428,44085,68,37,075.51,99,960

09-Oct-2025

1,891

1,8991,8621,892.316,20855,48,72,866.81,54,893

10-Oct-2025

1,940

1,965.91,902.21,949.137,7052,18,35,80,011.23,72,472

13-Oct-2025

1,939

1,9391,893.31,911.723,24984,80,05,732.82,25,995

14-Oct-2025

1,911.8

1,923.51,873.51,880.623,59877,68,16,1802,14,079

15-Oct-2025

1,876

1,923.61,870.31,913.319,06874,38,80,578.41,97,362

16-Oct-2025

1,913.3

1,968.61,9131,957.619,21744,59,43,988.999,165

Blue Star: Related NEWS

Top Stocks for today - 30th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

30 Jan 2025|07:57 AM
Read More
Top stocks for today - 7th November 2024

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

7 Nov 2024|08:03 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.