Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,654.9 | 1,654.9 | 1,610.7 | 1,640.9 | 23,595 | 86,48,05,417.6 | 1,46,039 |
27-May-2026 | 1,640.9 | 1,664.9 | 1,630.4 | 1,657.1 | 18,209 | 37,28,66,051.1 | 85,686 |
29-May-2026 | 1,655 | 1,655.1 | 1,581 | 1,589 | 36,140 | 1,10,17,94,736.2 | 3,43,915 |
01-Jun-2026 | 1,590.1 | 1,594.8 | 1,540 | 1,544.8 | 31,754 | 74,77,39,717.6 | 1,85,266 |
02-Jun-2026 | 1,533.1 | 1,586.6 | 1,508.1 | 1,579.6 | 23,390 | 66,69,47,940 | 1,54,216 |
03-Jun-2026 | 1,572.5 | 1,586.8 | 1,546.3 | 1,580.8 | 22,806 | 48,28,22,790.3 | 1,14,701 |
04-Jun-2026 | 1,580.2 | 1,652.8 | 1,569.6 | 1,607.6 | 57,532 | 2,17,84,76,804.6 | 4,57,121 |
05-Jun-2026 | 1,625.9 | 1,625.9 | 1,572.1 | 1,581.8 | 30,674 | 76,22,31,579.1 | 2,38,299 |
08-Jun-2026 | 1,566.9 | 1,592.5 | 1,542.2 | 1,552.2 | 30,002 | 73,46,11,675.5 | 2,07,252 |
09-Jun-2026 | 1,555.8 | 1,574.8 | 1,550.8 | 1,570.8 | 13,957 | 38,81,43,867.6 | 1,21,972 |
10-Jun-2026 | 1,570.9 | 1,612.4 | 1,566.5 | 1,581.7 | 27,126 | 74,71,85,867.4 | 2,30,019 |
11-Jun-2026 | 1,560.1 | 1,576.7 | 1,551.5 | 1,556.8 | 13,857 | 34,12,84,203.4 | 83,855 |
12-Jun-2026 | 1,569.9 | 1,587.9 | 1,556.2 | 1,583.8 | 9,952 | 22,19,55,986.4 | 36,766 |
15-Jun-2026 | 1,618 | 1,640 | 1,587.6 | 1,611.2 | 18,125 | 48,89,88,410.9 | 1,31,374 |
16-Jun-2026 | 1,626 | 1,640.2 | 1,613.1 | 1,621.4 | 16,476 | 61,07,63,887.1 | 93,010 |
17-Jun-2026 | 1,634 | 1,709 | 1,632.1 | 1,695.6 | 56,042 | 2,14,12,22,387 | 3,42,797 |
18-Jun-2026 | 1,696.9 | 1,713.9 | 1,687.2 | 1,706.3 | 23,056 | 84,95,98,146.6 | 2,49,686 |
19-Jun-2026 | 1,705 | 1,705 | 1,653.2 | 1,668.3 | 31,424 | 83,99,66,868.6 | 2,35,313 |
22-Jun-2026 | 1,675.1 | 1,717.7 | 1,632.6 | 1,664.7 | 45,536 | 1,56,28,52,025.9 | 3,55,617 |
23-Jun-2026 | 1,679 | 1,679.9 | 1,643 | 1,661.9 | 23,065 | 67,52,17,832.8 | 1,67,955 |
24-Jun-2026 | 1,656.6 | 1,669.6 | 1,647.1 | 1,652.8 | 10,484 | 23,29,83,174.3 | 58,323 |
25-Jun-2026 | 1,653 | 1,672.5 | 1,632.6 | 1,637.2 | 9,814 | 18,65,77,027.4 | 36,216 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
