Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,533 | 1,547.9 | 1,526.2 | 1,532.6 | 8,391 | 16,96,77,547.4 | 25,043 |
24-Sep-2026 | 1,522.6 | 1,545.6 | 1,514.1 | 1,525 | 18,001 | 31,31,54,230.1 | 61,003 |
25-Sep-2026 | 1,523.8 | 1,570.6 | 1,503 | 1,565 | 28,603 | 88,40,20,542.4 | 2,54,703 |
28-Sep-2026 | 1,585.7 | 1,593.5 | 1,562.3 | 1,575.4 | 57,895 | 2,32,56,74,453 | 5,79,226 |
29-Sep-2026 | 1,572.9 | 1,578.5 | 1,526.9 | 1,529.5 | 35,938 | 1,55,48,24,945.4 | 5,35,441 |
30-Sep-2026 | 1,525 | 1,541.1 | 1,502.1 | 1,518 | 30,048 | 93,51,00,431.4 | 2,80,527 |
01-Oct-2026 | 1,513 | 1,517 | 1,444 | 1,459.6 | 39,093 | 1,41,39,69,466 | 4,39,478 |
05-Oct-2026 | 1,476 | 1,517 | 1,460.4 | 1,510 | 25,694 | 55,12,38,614.5 | 55,648 |
06-Oct-2026 | 1,508.4 | 1,578.6 | 1,501.3 | 1,571.5 | 47,359 | 1,35,41,50,374.6 | 3,06,656 |
07-Oct-2026 | 1,562.9 | 1,575 | 1,530.1 | 1,530.1 | 24,276 | 67,59,76,040.9 | 1,51,546 |
08-Oct-2026 | 1,532.8 | 1,543.5 | 1,514.6 | 1,519 | 17,349 | 35,42,41,286 | 89,928 |
09-Oct-2026 | 1,539.9 | 1,589 | 1,534.6 | 1,574 | 30,111 | 85,57,59,980.6 | 1,80,068 |
12-Oct-2026 | 1,584 | 1,593.7 | 1,553.5 | 1,570 | 12,949 | 29,88,55,019.9 | 56,505 |
13-Oct-2026 | 1,569.9 | 1,594 | 1,553.9 | 1,594 | 14,821 | 36,76,92,331.4 | 96,268 |
14-Oct-2026 | 1,585 | 1,624 | 1,569.1 | 1,614 | 22,030 | 74,01,29,659.5 | 1,85,528 |
15-Oct-2026 | 1,601.2 | 1,617 | 1,582.8 | 1,592 | 13,260 | 58,20,24,336.8 | 2,06,904 |
16-Oct-2026 | 1,592 | 1,592 | 1,556.6 | 1,567.6 | 11,366 | 39,21,09,320.3 | 1,53,489 |
19-Oct-2026 | 1,559.8 | 1,577.6 | 1,545.5 | 1,571.2 | 11,076 | 30,30,81,776.3 | 92,563 |
21-Oct-2026 | 1,566.7 | 1,577 | 1,538.5 | 1,554 | 9,999 | 21,42,96,152 | 62,437 |
22-Oct-2026 | 1,535.6 | 1,575.9 | 1,520.5 | 1,564.5 | 19,875 | 54,66,59,015 | 1,51,549 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
