Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,618 | 1,640 | 1,587.6 | 1,611.2 | 18,125 | 48,89,88,410.9 | 1,31,374 |
16-Jun-2026 | 1,626 | 1,640.2 | 1,613.1 | 1,621.4 | 16,476 | 61,07,63,887.1 | 93,010 |
17-Jun-2026 | 1,634 | 1,709 | 1,632.1 | 1,695.6 | 56,042 | 2,14,12,22,387 | 3,42,797 |
18-Jun-2026 | 1,696.9 | 1,713.9 | 1,687.2 | 1,706.3 | 23,056 | 84,95,98,146.6 | 2,49,686 |
19-Jun-2026 | 1,705 | 1,705 | 1,653.2 | 1,668.3 | 31,424 | 83,99,66,868.6 | 2,35,313 |
22-Jun-2026 | 1,675.1 | 1,717.7 | 1,632.6 | 1,664.7 | 45,536 | 1,56,28,52,025.9 | 3,55,617 |
23-Jun-2026 | 1,679 | 1,679.9 | 1,643 | 1,661.9 | 23,065 | 67,52,17,832.8 | 1,67,955 |
24-Jun-2026 | 1,656.6 | 1,669.6 | 1,647.1 | 1,652.8 | 10,484 | 23,29,83,174.3 | 58,323 |
25-Jun-2026 | 1,653 | 1,672.5 | 1,632.6 | 1,637.2 | 9,814 | 18,65,77,027.4 | 36,216 |
29-Jun-2026 | 1,637.2 | 1,653.8 | 1,626 | 1,635.5 | 24,033 | 42,12,43,504.5 | 1,14,467 |
30-Jun-2026 | 1,639.1 | 1,651.3 | 1,620 | 1,628.3 | 27,076 | 52,33,16,692 | 1,25,026 |
01-Jul-2026 | 1,628 | 1,639 | 1,599.4 | 1,606.4 | 14,819 | 30,41,05,794.7 | 71,766 |
02-Jul-2026 | 1,609.9 | 1,624.6 | 1,592 | 1,599.1 | 18,315 | 43,23,51,351.5 | 1,42,665 |
03-Jul-2026 | 1,615 | 1,624.5 | 1,577 | 1,583.2 | 18,920 | 41,75,21,024.6 | 1,29,380 |
06-Jul-2026 | 1,585.3 | 1,615 | 1,580.4 | 1,597.8 | 23,915 | 88,95,73,952 | 3,89,689 |
07-Jul-2026 | 1,605 | 1,615.8 | 1,582.5 | 1,605.4 | 25,127 | 45,80,37,626.5 | 1,24,075 |
08-Jul-2026 | 1,604.8 | 1,612.9 | 1,562 | 1,574.8 | 19,525 | 48,20,03,388.2 | 1,33,539 |
09-Jul-2026 | 1,588 | 1,620.9 | 1,584 | 1,615.6 | 24,311 | 40,91,05,859 | 92,056 |
10-Jul-2026 | 1,618.9 | 1,670.1 | 1,615.7 | 1,662 | 28,865 | 62,97,97,860.9 | 1,78,430 |
13-Jul-2026 | 1,655 | 1,722.3 | 1,631.5 | 1,716.1 | 37,834 | 1,15,38,87,330 | 2,47,006 |
14-Jul-2026 | 1,716.1 | 1,753.8 | 1,701.1 | 1,746.2 | 58,586 | 1,50,23,36,085.1 | 3,85,356 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
