Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,945.1 | 1,951.3 | 1,881.4 | 1,884.2 | 43,152 | 90,30,27,767.7 | 2,70,056 |
09-Sep-2025 | 1,899 | 1,899.9 | 1,869.3 | 1,887 | 17,676 | 60,22,81,631.6 | 2,16,366 |
10-Sep-2025 | 1,894.5 | 1,911.2 | 1,877 | 1,889.7 | 17,639 | 49,35,69,658.7 | 1,73,326 |
11-Sep-2025 | 1,886 | 1,896 | 1,878 | 1,886.8 | 18,247 | 32,46,42,986.5 | 97,025 |
12-Sep-2025 | 1,887 | 1,896.4 | 1,871.2 | 1,884.9 | 11,859 | 25,02,04,604.1 | 74,210 |
15-Sep-2025 | 1,888.4 | 1,893.5 | 1,878.6 | 1,889.1 | 9,618 | 41,09,42,304.6 | 1,62,177 |
16-Sep-2025 | 1,903 | 1,940 | 1,892.3 | 1,924.1 | 20,149 | 59,57,16,852.8 | 1,02,698 |
17-Sep-2025 | 1,925 | 1,949 | 1,909.1 | 1,940.2 | 23,313 | 84,93,52,320.2 | 2,65,411 |
18-Sep-2025 | 1,939 | 1,980 | 1,935 | 1,961 | 24,272 | 75,07,26,499.5 | 1,84,569 |
19-Sep-2025 | 1,956 | 1,969 | 1,935.9 | 1,963.8 | 24,912 | 84,68,53,443 | 2,57,946 |
22-Sep-2025 | 1,963.8 | 2,000 | 1,950.1 | 1,996.8 | 33,032 | 1,86,07,63,386.3 | 6,41,313 |
23-Sep-2025 | 1,996 | 1,998.2 | 1,951.1 | 1,964 | 29,445 | 1,07,85,07,834.6 | 3,44,034 |
24-Sep-2025 | 1,960 | 1,960 | 1,924.2 | 1,944.2 | 28,724 | 74,72,11,808.1 | 2,24,541 |
25-Sep-2025 | 1,947.1 | 1,976.9 | 1,919.9 | 1,927.3 | 29,112 | 70,53,51,669.3 | 2,16,926 |
26-Sep-2025 | 1,909 | 1,931.8 | 1,877.3 | 1,890.1 | 40,953 | 92,21,15,524.1 | 2,96,666 |
29-Sep-2025 | 1,885.1 | 1,921 | 1,861.4 | 1,895.6 | 49,270 | 1,66,32,25,893.1 | 5,92,656 |
30-Sep-2025 | 1,900.6 | 1,908 | 1,870 | 1,881 | 43,184 | 1,50,77,05,339.8 | 5,82,307 |
01-Oct-2025 | 1,872.6 | 1,885 | 1,836.3 | 1,877.8 | 19,434 | 80,50,31,867.1 | 2,50,779 |
03-Oct-2025 | 1,877.8 | 1,900.1 | 1,862.1 | 1,899.2 | 15,478 | 63,55,60,756.6 | 1,96,946 |
06-Oct-2025 | 1,895.1 | 1,959.2 | 1,881.8 | 1,892.8 | 22,751 | 60,72,42,404.4 | 2,06,866 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
