Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wipro Ltd Option Chain

309.95
(0.27%)
Dec 13, 2024|03:30:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--360₹0.050%1,86,0000%
1,5000%₹1050%400₹0.050%2,91,0000%
--420₹0.050%2,01,0000%
3,0000%₹720%430₹0.050%88,500-10.60%
00%₹550%435₹0.050%61,5000%
1,5000%₹890%440₹0.050%4,14,0000%
1,5000%₹6014.61%445₹1.150%4,5000%
57,000-5%₹55.53.64%450₹0.050%9,99,000-2.48%
13,5000%₹91.550%455₹0.05-75%48,000-5.88%
1,80,000-4%₹44.64.94%460₹0.050%5,11,500-10.26%
16,5000%₹38.324.95%465₹0.05-50%69,000-11.53%
1,27,500-22.01%₹34.511.29%470₹0.05-50%6,43,500-11.54%
24,0000%₹22.3-10.44%475₹0.05-66.66%1,78,500-21.71%
40,500-50%₹25.0522.19%480₹0.05-75%6,06,000-21.55%
18,000-53.84%₹21.235.46%485₹0.05-83.33%2,41,500-28.76%
81,000-42.55%₹15.5542%490₹0.05-92.85%4,12,500-46.39%
1,41,000-44.04%₹1162.96%495₹0.05-96.29%3,01,500-43.53%
4,66,500-44.26%₹6.5563.75%500₹0.05-98.61%8,67,000-63.41%
1,93,500-79.29%₹0.05-97.22%505₹0.05-99.21%1,95,000-52.55%
8,41,500-64.33%₹0.05-94.73%510₹4.95-53.3%5,52,000-35.09%
5,11,500-52.63%₹0.05-91.66%515₹9.15-40.19%6,15,000-19.44%
12,94,500-44.64%₹0.05-87.5%520₹14.05-29.57%6,63,000-18.29%
4,50,000-42.41%₹0.05-80%525₹18.85-24.29%1,75,500-17.02%
11,59,500-23.84%₹0.05-66.66%530₹24.3-18.59%4,21,500-29.92%
3,34,500-22.83%₹0.05-66.66%535₹30.2-11.69%2,25,000-6.25%
8,31,000-29.60%₹0.050%540₹34.9-11.64%5,20,500-10.33%
5,64,000-24.64%₹0.05-50%545₹40-7.51%3,24,000-3.13%
26,05,500-15.30%₹0.050%550₹44.65-10.07%4,45,500-17.95%
3,88,500-7.82%₹0.050%555₹50-6.36%2,16,000-10.55%
18,51,000-0.96%₹0.050%560₹54.4-8.72%4,32,000-22.99%
4,81,5001.90%₹0.050%565₹60.15-6.01%2,37,000-3.06%
17,05,500-12.53%₹0.050%570₹64.5-7.39%3,16,500-7.86%
14,73,000-3.44%₹0.050%575₹70.05-6.66%1,92,0000%
23,43,000-2.80%₹0.050%580₹74.4-6.64%1,63,500-3.53%
4,51,500-0.66%₹0.050%585₹80.15-3.66%18,000-29.41%
6,10,5001.49%₹0.050%590₹85.2-1.1%43,5000%
3,37,5000%₹0.050%595₹91.65116.66%16,500-26.66%
23,85,000-4.96%₹0.050%600₹94.6-5.4%99,000-17.5%
1,65,0000%₹0.050%605₹99.794.34%10,500-36.36%
5,23,500-1.69%₹0.050%610₹104.5-5%28,500-9.52%
1,15,5000%₹0.050%615₹111.7587.81%18,000-7.69%
4,48,5000%₹0.050%620₹115.35-9.17%15,00011.11%
1,27,5000%₹0.050%625₹120.3115.2%1,5000%
4,78,5000%₹0.050%630--
72,0000%₹0.050%635₹69.650%1,5000%
9,48,0000%₹0.050%640₹135.35-0.47%6,00033.33%
88,1250%₹0.050%1,090--

Wipro: Related NEWS

Wipro inks pact with Netskope for cybersecurity optimisation services
4 Dec 2024|09:22 AM

Wipro's CyberTransform Optimisation Service, powered by Netskope, assesses businesses' current cybersecurity and infrastructure investments.

Read More
Wipro announces extension of work relationship with Marelli
27 Nov 2024|12:17 PM

Marelli will benefit from a flexible and advanced cloud environment, allowing for faster market response, constant innovation.

Read More
Wipro Appoints Omkar Nisal as Europe SMU CEO
25 Nov 2024|11:19 PM

Nisal will be reporting to CEO and Managing Director Srini Pallia and will join Wipro's executive board.

Read More
Wipro enters pact with Lineaje for open-source software security
21 Nov 2024|08:51 AM

This insight enables the verification of the complete supply chain's authenticity, proactive vulnerability elimination at the source.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
Wipro Shares Surge 3% on Block Deals
8 Nov 2024|11:29 AM

Wipro recorded a 21% increase in net profit to Rs 3,209 crore in Q2 FY25 compared to Rs 2,646 crore in the same period last year.

Read More
Wipro inks pact with Microsoft and SAP for migration to RISE
31 Oct 2024|01:10 PM

Wipro, Microsoft, and SAP intend to use this partnership to help clients realise the benefits of RISE with SAP while lowering traditional cost barriers.

Read More
Top stocks for today - 31st October 2024
31 Oct 2024|12:04 PM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Tata Power, Biocon, etc.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Wipro Gains Ahead of Bonus Issue Proposal Meeting on October 16-17
14 Oct 2024|05:18 PM

Bonus shares are issued to existing shareholders without any additional cost, proportionate to the shares they currently hold.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp