| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 360 | ₹0.050% | 1,86,0000% |
| 1,5000% | ₹1050% | 400 | ₹0.050% | 2,91,0000% |
| - | - | 420 | ₹0.050% | 2,01,0000% |
| 3,0000% | ₹720% | 430 | ₹0.050% | 88,500-10.60% |
| 00% | ₹550% | 435 | ₹0.050% | 61,5000% |
| 1,5000% | ₹890% | 440 | ₹0.050% | 4,14,0000% |
| 1,5000% | ₹6014.61% | 445 | ₹1.150% | 4,5000% |
| 57,000-5% | ₹55.53.64% | 450 | ₹0.050% | 9,99,000-2.48% |
| 13,5000% | ₹91.550% | 455 | ₹0.05-75% | 48,000-5.88% |
| 1,80,000-4% | ₹44.64.94% | 460 | ₹0.050% | 5,11,500-10.26% |
| 16,5000% | ₹38.324.95% | 465 | ₹0.05-50% | 69,000-11.53% |
| 1,27,500-22.01% | ₹34.511.29% | 470 | ₹0.05-50% | 6,43,500-11.54% |
| 24,0000% | ₹22.3-10.44% | 475 | ₹0.05-66.66% | 1,78,500-21.71% |
| 40,500-50% | ₹25.0522.19% | 480 | ₹0.05-75% | 6,06,000-21.55% |
| 18,000-53.84% | ₹21.235.46% | 485 | ₹0.05-83.33% | 2,41,500-28.76% |
| 81,000-42.55% | ₹15.5542% | 490 | ₹0.05-92.85% | 4,12,500-46.39% |
| 1,41,000-44.04% | ₹1162.96% | 495 | ₹0.05-96.29% | 3,01,500-43.53% |
| 4,66,500-44.26% | ₹6.5563.75% | 500 | ₹0.05-98.61% | 8,67,000-63.41% |
| 1,93,500-79.29% | ₹0.05-97.22% | 505 | ₹0.05-99.21% | 1,95,000-52.55% |
| 8,41,500-64.33% | ₹0.05-94.73% | 510 | ₹4.95-53.3% | 5,52,000-35.09% |
| 5,11,500-52.63% | ₹0.05-91.66% | 515 | ₹9.15-40.19% | 6,15,000-19.44% |
| 12,94,500-44.64% | ₹0.05-87.5% | 520 | ₹14.05-29.57% | 6,63,000-18.29% |
| 4,50,000-42.41% | ₹0.05-80% | 525 | ₹18.85-24.29% | 1,75,500-17.02% |
| 11,59,500-23.84% | ₹0.05-66.66% | 530 | ₹24.3-18.59% | 4,21,500-29.92% |
| 3,34,500-22.83% | ₹0.05-66.66% | 535 | ₹30.2-11.69% | 2,25,000-6.25% |
| 8,31,000-29.60% | ₹0.050% | 540 | ₹34.9-11.64% | 5,20,500-10.33% |
| 5,64,000-24.64% | ₹0.05-50% | 545 | ₹40-7.51% | 3,24,000-3.13% |
| 26,05,500-15.30% | ₹0.050% | 550 | ₹44.65-10.07% | 4,45,500-17.95% |
| 3,88,500-7.82% | ₹0.050% | 555 | ₹50-6.36% | 2,16,000-10.55% |
| 18,51,000-0.96% | ₹0.050% | 560 | ₹54.4-8.72% | 4,32,000-22.99% |
| 4,81,5001.90% | ₹0.050% | 565 | ₹60.15-6.01% | 2,37,000-3.06% |
| 17,05,500-12.53% | ₹0.050% | 570 | ₹64.5-7.39% | 3,16,500-7.86% |
| 14,73,000-3.44% | ₹0.050% | 575 | ₹70.05-6.66% | 1,92,0000% |
| 23,43,000-2.80% | ₹0.050% | 580 | ₹74.4-6.64% | 1,63,500-3.53% |
| 4,51,500-0.66% | ₹0.050% | 585 | ₹80.15-3.66% | 18,000-29.41% |
| 6,10,5001.49% | ₹0.050% | 590 | ₹85.2-1.1% | 43,5000% |
| 3,37,5000% | ₹0.050% | 595 | ₹91.65116.66% | 16,500-26.66% |
| 23,85,000-4.96% | ₹0.050% | 600 | ₹94.6-5.4% | 99,000-17.5% |
| 1,65,0000% | ₹0.050% | 605 | ₹99.794.34% | 10,500-36.36% |
| 5,23,500-1.69% | ₹0.050% | 610 | ₹104.5-5% | 28,500-9.52% |
| 1,15,5000% | ₹0.050% | 615 | ₹111.7587.81% | 18,000-7.69% |
| 4,48,5000% | ₹0.050% | 620 | ₹115.35-9.17% | 15,00011.11% |
| 1,27,5000% | ₹0.050% | 625 | ₹120.3115.2% | 1,5000% |
| 4,78,5000% | ₹0.050% | 630 | - | - |
| 72,0000% | ₹0.050% | 635 | ₹69.650% | 1,5000% |
| 9,48,0000% | ₹0.050% | 640 | ₹135.35-0.47% | 6,00033.33% |
| 88,1250% | ₹0.050% | 1,090 | - | - |
For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%
The agreement is a master services contract and will see the implementation of platform-based life and pension TPA services for the entirety of ReAssure’s business over the next 10 years.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
It will continue to operate under four separate business lines, each of them aligned to address different client buying behaviours.
TelcoAI360 an AI-first managed services platform enables Telecom operators to scale technology solutions in a cost-effective manner, to reduce OPEX and improve user experience.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The engagement will also include overall digital transformation programs and HR and employee services to ensure Operational excellence, Enhanced end-user experiences ad Business continuity
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Wipro's CyberTransform Optimisation Service, powered by Netskope, assesses businesses' current cybersecurity and infrastructure investments.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
