| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.1 0% | 36,0000% |
| 3,0000% | ₹47.05 0% | 200 | ₹0.05 0% | 21,21,000-0.98% |
| - | - | 210 | ₹0.05 -50% | 15,51,000-0.95% |
| - | - | 215 | ₹0.05 0% | 28,44,0000% |
| - | - | 217.5 | ₹0.05 -80% | 90,0003.44% |
| 72,0000% | ₹33.9 13.37% | 220 | ₹0.1 -33.33% | 9,03,000-0.98% |
| - | - | 222.5 | ₹0.15 -57.14% | 54,000-10% |
| 1,59,0000% | ₹26.6 0% | 225 | ₹0.15 -40% | 6,75,000-16.97% |
| 36,0000% | ₹21.45 0% | 227.5 | ₹0.25 -37.5% | 1,44,000-25% |
| 3,48,000-4.91% | ₹23.35 15.02% | 230 | ₹0.3 -40% | 18,30,000-4.08% |
| 1,08,0002.85% | ₹21 16.66% | 232.5 | ₹0.45 -35.71% | 1,68,0001.81% |
| 1,17,00014.70% | ₹18.35 15.4% | 235 | ₹0.6 -36.84% | 5,22,000-17.14% |
| 1,11,00023.33% | ₹17.1 25.27% | 237.5 | ₹0.85 -34.61% | 4,17,00052.74% |
| 5,43,000-0.54% | ₹13.9 19.31% | 240 | ₹1.15 -36.11% | 19,80,0007.49% |
| 4,20,000268.42% | ₹12 21.82% | 242.5 | ₹1.55 -36.73% | 2,58,0006.17% |
| 7,20,000-8.74% | ₹10.1 23.92% | 245 | ₹2.1 -35.38% | 15,36,0000% |
| 9,33,0000.64% | ₹8.5 27.81% | 247.5 | ₹2.85 -32.14% | 9,96,000-5.14% |
| 75,18,000-2.03% | ₹7 32.07% | 250 | ₹3.8 -29.62% | 52,80,00014.50% |
| 12,72,00039.93% | ₹5.6 33.33% | 252.5 | ₹4.85 -28.14% | 8,64,00064.57% |
| 39,42,00016.28% | ₹4.4 35.38% | 255 | ₹6.25 -24.24% | 7,26,00051.25% |
| 6,12,00037.83% | ₹3.45 38% | 257.5 | ₹7.75 -23.26% | 2,82,00022.07% |
| 63,42,00015.20% | ₹2.65 39.47% | 260 | ₹9.6 -19.32% | 8,88,00013.40% |
| 4,59,00025.40% | ₹2 42.85% | 262.5 | ₹11.45 -18.5% | 1,20,00073.91% |
| 19,56,00023.25% | ₹1.55 47.61% | 265 | ₹13.55 -15.57% | 1,26,00050% |
| 3,84,00039.13% | ₹1.15 43.75% | 267.5 | ₹15.25 -16.43% | 57,000-13.63% |
| 46,95,0004.75% | ₹0.9 50% | 270 | ₹17.7 -13.86% | 11,25,0000% |
| 9,54,000-14.97% | ₹0.65 62.5% | 272.5 | ₹19.5 -14.66% | 69,00027.77% |
| 9,03,000-0.33% | ₹0.5 42.85% | 275 | ₹22.55 -2.16% | 24,00033.33% |
| 6,0000% | ₹0.4 0% | 277.5 | - | - |
| 42,99,00013.28% | ₹0.3 50% | 280 | ₹27.35 -13.31% | 3,42,000-5% |
| 21,99,0000.13% | ₹0.2 100% | 282.5 | - | - |
| 18,99,0003.60% | ₹0.15 50% | 285 | ₹34 0% | 96,0000% |
| 1,20,00042.85% | ₹0.1 0% | 287.5 | - | - |
| 16,02,000-2.73% | ₹0.1 0% | 290 | ₹40 0% | 4,14,0000% |
| 5,37,000-4.78% | ₹0.1 100% | 295 | ₹42.3 -8.24% | 8,31,0000.72% |
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%
The agreement is a master services contract and will see the implementation of platform-based life and pension TPA services for the entirety of ReAssure’s business over the next 10 years.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
It will continue to operate under four separate business lines, each of them aligned to address different client buying behaviours.
TelcoAI360 an AI-first managed services platform enables Telecom operators to scale technology solutions in a cost-effective manner, to reduce OPEX and improve user experience.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The engagement will also include overall digital transformation programs and HR and employee services to ensure Operational excellence, Enhanced end-user experiences ad Business continuity
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
