Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 267.51 | 273.1 | 266.8 | 272.67 | 1,42,390 | 3,97,45,61,865.55 | 63,06,729 |
23-Dec-2025 | 272 | 272.48 | 270.21 | 271.4 | 75,683 | 2,05,42,46,039.73 | 37,02,148 |
24-Dec-2025 | 270.94 | 270.98 | 267.2 | 268.06 | 62,692 | 1,26,02,16,493.01 | 20,82,964 |
26-Dec-2025 | 267.2 | 268.88 | 265.74 | 266.3 | 52,478 | 77,44,29,567.77 | 12,37,350 |
29-Dec-2025 | 265.99 | 267.39 | 263.6 | 264.24 | 52,279 | 99,72,14,908.57 | 17,98,142 |
30-Dec-2025 | 264 | 264.72 | 263.02 | 263.65 | 75,947 | 1,35,02,21,200.72 | 31,14,084 |
31-Dec-2025 | 264 | 264.6 | 261.26 | 263.28 | 51,645 | 1,49,83,46,180.48 | 30,81,869 |
01-Jan-2026 | 264.5 | 268.05 | 263.75 | 267.35 | 37,501 | 97,08,25,253.15 | 11,48,153 |
02-Jan-2026 | 267.35 | 272.4 | 266.15 | 269 | 59,920 | 2,23,58,66,518.3 | 44,11,840 |
05-Jan-2026 | 269.45 | 269.65 | 261.7 | 263.3 | 88,066 | 1,84,85,24,489.65 | 31,13,109 |
06-Jan-2026 | 263.3 | 266.1 | 262.95 | 265.6 | 56,243 | 1,08,18,11,495.9 | 20,26,595 |
07-Jan-2026 | 265 | 272.5 | 264.5 | 270.8 | 87,098 | 2,76,67,04,654.85 | 45,21,628 |
08-Jan-2026 | 270.9 | 270.9 | 261.35 | 262.2 | 1,00,744 | 2,45,47,64,339.35 | 48,47,203 |
09-Jan-2026 | 261.35 | 263.95 | 260.45 | 261.95 | 57,177 | 1,24,15,70,196.8 | 20,93,976 |
12-Jan-2026 | 260.7 | 264.5 | 259.05 | 263.1 | 53,333 | 99,84,62,092.2 | 13,21,153 |
13-Jan-2026 | 263.45 | 264.85 | 261.3 | 264.2 | 51,936 | 1,82,44,23,897.4 | 36,55,815 |
14-Jan-2026 | 264 | 264 | 259.6 | 260.2 | 62,045 | 1,46,73,65,399.25 | 30,71,443 |
16-Jan-2026 | 263.25 | 269.8 | 263 | 267.45 | 1,02,007 | 3,22,14,09,323.85 | 48,78,874 |
19-Jan-2026 | 252 | 252 | 241.55 | 245.95 | 4,11,151 | 16,27,27,76,476.7 | 3,38,98,415 |
20-Jan-2026 | 245.95 | 246 | 239.4 | 239.9 | 1,69,874 | 4,05,44,22,725.25 | 81,75,026 |
21-Jan-2026 | 239.9 | 242.6 | 237.6 | 239.55 | 1,51,454 | 3,44,98,05,601.8 | 61,91,162 |
The company said that its consolidated net profit for the period stood at ₹3,119 Crore for the quarter ended December 31, 2025.
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
With the integration of AI and deep consulting experience, Wipro will aid Odido in improving customer engagement and satisfaction.
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
The acquisition is subject to regulatory approvals and is expected to be completed by December 31, 2025, the IT major said in a stock exchange filing.
The company posted total bookings worth $4.97 billion, marking a 24.1% rise over the prior quarter.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
The company said that revenue from its IT Services business segment shall fall in the range of $2,560 Million to $2,612 Million.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
