Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 260.35 | 263 | 258.5 | 262.6 | 89,708 | 2,19,13,24,421.1 | 38,53,638 |
02-Apr-2025 | 262.8 | 265.55 | 261.1 | 263.6 | 65,188 | 1,87,96,84,079.8 | 35,66,910 |
03-Apr-2025 | 259.9 | 260.5 | 255.3 | 256.35 | 1,26,957 | 3,15,65,92,884.4 | 56,29,950 |
04-Apr-2025 | 253 | 253.95 | 244.85 | 246.3 | 1,31,920 | 3,62,41,85,665.55 | 77,25,358 |
07-Apr-2025 | 231.05 | 243.85 | 228 | 242.9 | 1,97,179 | 3,08,14,23,050.9 | 42,55,423 |
08-Apr-2025 | 244.75 | 249.5 | 243.85 | 247.25 | 97,863 | 3,40,55,76,991.35 | 65,48,993 |
09-Apr-2025 | 240.7 | 242.3 | 234 | 236.65 | 1,77,126 | 4,50,75,91,286.2 | 66,13,169 |
11-Apr-2025 | 245 | 245 | 238.35 | 239.75 | 1,12,385 | 2,69,86,46,786.8 | 49,65,566 |
15-Apr-2025 | 245.05 | 245.05 | 241.35 | 244 | 92,233 | 2,60,05,99,365.45 | 61,96,436 |
16-Apr-2025 | 244 | 248.45 | 241.2 | 247.65 | 1,30,894 | 3,97,40,09,697.25 | 79,95,046 |
17-Apr-2025 | 235 | 237.8 | 232.15 | 236.9 | 3,83,213 | 12,89,59,82,492.15 | 1,72,60,178 |
21-Apr-2025 | 237.4 | 240.8 | 237.4 | 238.45 | 1,30,844 | 3,89,74,01,354.9 | 58,80,110 |
22-Apr-2025 | 238.45 | 239 | 233.5 | 234.15 | 1,40,022 | 4,33,02,16,049.65 | 1,04,33,224 |
23-Apr-2025 | 237.2 | 245.35 | 236.1 | 243.6 | 1,93,934 | 7,69,60,95,615.45 | 1,48,67,306 |
24-Apr-2025 | 244.8 | 245.15 | 241.5 | 242.75 | 1,28,941 | 5,59,05,35,982.1 | 1,20,93,249 |
25-Apr-2025 | 243.95 | 246.15 | 238.05 | 240.9 | 1,11,293 | 4,01,24,63,415.35 | 64,04,006 |
28-Apr-2025 | 240.5 | 241.95 | 238.75 | 240.5 | 85,423 | 3,41,90,38,037.85 | 81,73,430 |
29-Apr-2025 | 241.6 | 243.6 | 239.85 | 241.4 | 1,07,681 | 4,02,38,26,273.6 | 95,54,861 |
For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%
The agreement is a master services contract and will see the implementation of platform-based life and pension TPA services for the entirety of ReAssure’s business over the next 10 years.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
It will continue to operate under four separate business lines, each of them aligned to address different client buying behaviours.
TelcoAI360 an AI-first managed services platform enables Telecom operators to scale technology solutions in a cost-effective manner, to reduce OPEX and improve user experience.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The engagement will also include overall digital transformation programs and HR and employee services to ensure Operational excellence, Enhanced end-user experiences ad Business continuity
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Wipro's CyberTransform Optimisation Service, powered by Netskope, assesses businesses' current cybersecurity and infrastructure investments.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
