iifl-logo

Wipro Ltd Historical Data

252.9
(0.64%)
Jun 10, 2025|09:07:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wipro Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

245.09

257.94244.88257.281,36,8445,00,29,86,476.0978,87,504

13-May-2025

256.95

256.95250.62251.571,00,4292,96,20,85,356.6557,72,884

14-May-2025

251.57

253.69250.75252.9488,0042,23,05,00,015.7443,57,986

15-May-2025

253.2

257.1250.62256.571,17,1243,07,15,69,687.6440,58,917

16-May-2025

257

257253.53254.3166,5121,69,10,07,320.833,76,786

19-May-2025

254.31

254.74251.28251.7584,8131,71,51,00,637.0734,20,934

20-May-2025

253

254.6249.31249.7174,6022,35,32,17,770.3651,35,845

21-May-2025

249.71

252.11248.1250.9284,8571,33,25,05,54219,47,702

22-May-2025

249

249.89245245.941,34,9392,82,79,46,396.2859,57,660

23-May-2025

246.1

250.49245.6247.3662,3881,84,80,63,525.6823,80,236

26-May-2025

248.49

250.85248.2250.2447,57992,16,05,957.8914,30,114

27-May-2025

250.99

250.99247.99248.2569,2571,70,66,97,927.334,82,678

28-May-2025

249.59

250.14246.96247.4357,4521,53,82,80,827.2632,41,938

29-May-2025

249.65

251.74248.1250.141,13,8272,94,59,32,209.8364,71,815

30-May-2025

250

251.11248.52249.6779,6593,46,09,47,506.0291,92,132

02-Jun-2025

247.6

248.42246.2247.6890,7421,44,68,51,228.5832,11,828

03-Jun-2025

248

249.5245.73246.221,32,3602,11,41,03,012.2553,17,167

04-Jun-2025

246.51

249.81246.51246.8694,0391,65,72,03,859.1537,46,001

05-Jun-2025

246.9

249.49246.88247.9468,3211,60,36,34,635.4431,33,870

06-Jun-2025

247.1

249.98247.1248.5965,2051,10,46,78,645.3420,42,847

09-Jun-2025

249.6

253.4249.22251.291,01,0642,30,71,85,889.0451,89,463

Wipro: Related NEWS

Top Stocks for Today - 4th June 2025
4 Jun 2025|06:06 AM

Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.

Read More
Wipro Q4 Revenue Falls 0.8%
17 Apr 2025|02:58 PM

For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%

Read More
Wipro Secures $650M, 10-Year Deal with ReAssure UK
27 Mar 2025|10:38 AM

The agreement is a master services contract and will see the implementation of platform-based life and pension TPA services for the entirety of ReAssure’s business over the next 10 years.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Wipro Restructures Business Lines to Boost AI, Cloud, and Digital Transformation
17 Mar 2025|10:21 PM

It will continue to operate under four separate business lines, each of them aligned to address different client buying behaviours.

Read More
Wipro Launches AI-Driven TelcoAI360 for Smarter Telecom Operations
9 Mar 2025|06:44 PM

TelcoAI360 an AI-first managed services platform enables Telecom operators to scale technology solutions in a cost-effective manner, to reduce OPEX and improve user experience.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
Wipro Secures 5.5-Year IT Partnership with FrieslandCampina
28 Jan 2025|01:40 AM

The engagement will also include overall digital transformation programs and HR and employee services to ensure Operational excellence, Enhanced end-user experiences ad Business continuity

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.