Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 268.4 | 270.85 | 266.45 | 267.05 | 1,16,740 | 2,51,47,94,538.95 | 39,13,365 |
04-Jul-2025 | 268.3 | 271.4 | 267.5 | 270.05 | 56,595 | 1,92,23,38,827.95 | 38,46,169 |
07-Jul-2025 | 270.05 | 270.55 | 267.3 | 267.75 | 45,796 | 1,30,11,63,547.3 | 25,45,428 |
08-Jul-2025 | 267.8 | 270.3 | 267.35 | 269.65 | 61,212 | 1,48,45,83,044.85 | 30,77,377 |
09-Jul-2025 | 268 | 269.4 | 264.85 | 267.8 | 82,512 | 3,09,05,68,860.55 | 54,56,964 |
10-Jul-2025 | 267.55 | 267.55 | 263.15 | 265.05 | 70,245 | 1,83,04,67,250.7 | 30,68,674 |
11-Jul-2025 | 261 | 262.05 | 257.75 | 258.3 | 1,06,302 | 3,40,02,59,927.85 | 71,52,275 |
14-Jul-2025 | 258.3 | 259.55 | 251.65 | 254.25 | 1,11,556 | 2,64,01,78,539.2 | 48,10,508 |
15-Jul-2025 | 254 | 259.85 | 252.8 | 257.4 | 83,644 | 2,24,88,68,865.75 | 32,56,340 |
16-Jul-2025 | 257.4 | 264 | 256.05 | 262.8 | 84,066 | 3,18,17,97,760.85 | 57,21,421 |
17-Jul-2025 | 263.85 | 264.35 | 258 | 260.6 | 76,199 | 1,95,54,84,450.3 | 31,52,798 |
18-Jul-2025 | 268.6 | 271.9 | 265.6 | 266.95 | 2,06,966 | 8,11,76,10,424.4 | 67,32,252 |
21-Jul-2025 | 266.95 | 267.15 | 259.2 | 260.35 | 1,05,649 | 3,18,22,55,780.25 | 45,12,470 |
22-Jul-2025 | 261.7 | 262.15 | 258.75 | 259.7 | 68,578 | 1,74,82,65,688.45 | 32,31,422 |
23-Jul-2025 | 260.25 | 261.75 | 258.15 | 261.4 | 56,622 | 1,69,44,12,083.5 | 33,47,600 |
24-Jul-2025 | 262 | 263.4 | 260.25 | 261.85 | 70,205 | 2,13,00,63,848.6 | 45,58,025 |
25-Jul-2025 | 261.8 | 262.05 | 256.05 | 259.2 | 96,017 | 2,17,80,70,395 | 39,94,874 |
28-Jul-2025 | 254 | 254 | 249 | 250.05 | 1,22,372 | 2,25,84,76,673.45 | 44,13,918 |
29-Jul-2025 | 249.2 | 252.7 | 247.25 | 251.8 | 87,366 | 3,23,42,79,921.75 | 81,83,551 |
30-Jul-2025 | 251.45 | 252.5 | 249.2 | 250.2 | 63,965 | 1,51,79,02,405.05 | 35,31,122 |
31-Jul-2025 | 248.1 | 250.15 | 246.05 | 248.3 | 84,657 | 1,82,06,87,604.85 | 39,12,201 |
01-Aug-2025 | 246.5 | 246.9 | 242.2 | 242.75 | 99,441 | 1,81,25,70,815.54 | 39,65,254 |
The company posted total bookings worth $4.97 billion, marking a 24.1% rise over the prior quarter.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
The company said that revenue from its IT Services business segment shall fall in the range of $2,560 Million to $2,612 Million.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
As part of this extension, Wipro will continue to back up Metro’s digital transformation, using the power of cloud, advanced analytics, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Wipro also stated that it will provide Gen-AI powered products to restructure self-service, resulting in better user experiences.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%
The agreement is a master services contract and will see the implementation of platform-based life and pension TPA services for the entirety of ReAssure’s business over the next 10 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
