Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 237.4 | 240.8 | 237.4 | 238.45 | 1,30,844 | 3,89,74,01,354.9 | 58,80,110 |
22-Apr-2025 | 238.45 | 239 | 233.5 | 234.15 | 1,40,022 | 4,33,02,16,049.65 | 1,04,33,224 |
23-Apr-2025 | 237.2 | 245.35 | 236.1 | 243.6 | 1,93,934 | 7,69,60,95,615.45 | 1,48,67,306 |
24-Apr-2025 | 244.8 | 245.15 | 241.5 | 242.75 | 1,28,941 | 5,59,05,35,982.1 | 1,20,93,249 |
25-Apr-2025 | 243.95 | 246.15 | 238.05 | 240.9 | 1,11,293 | 4,01,24,63,415.35 | 64,04,006 |
28-Apr-2025 | 240.5 | 241.95 | 238.75 | 240.5 | 85,423 | 3,41,90,38,037.85 | 81,73,430 |
29-Apr-2025 | 241.6 | 243.6 | 239.85 | 241.4 | 1,07,681 | 4,02,38,26,273.6 | 95,54,861 |
30-Apr-2025 | 241.55 | 243.4 | 239.2 | 241.5 | 93,233 | 3,42,59,52,066.7 | 86,63,980 |
02-May-2025 | 242.04 | 245.8 | 240.75 | 242.87 | 1,04,403 | 3,50,42,83,638.81 | 67,29,049 |
05-May-2025 | 244 | 246.87 | 242.7 | 243.57 | 1,11,265 | 2,97,44,10,722.35 | 56,08,927 |
06-May-2025 | 244.5 | 245.9 | 240.61 | 241.19 | 70,760 | 2,15,52,33,525.77 | 43,52,886 |
07-May-2025 | 236.01 | 244.45 | 236.01 | 244.04 | 88,615 | 2,21,22,55,938.67 | 44,59,062 |
08-May-2025 | 243.11 | 245.83 | 239.31 | 241.57 | 1,08,236 | 2,77,11,77,904.14 | 64,27,481 |
09-May-2025 | 236.6 | 242.95 | 236.5 | 242.01 | 97,358 | 2,54,72,26,086.27 | 48,73,779 |
12-May-2025 | 245.09 | 257.94 | 244.88 | 257.28 | 1,36,844 | 5,00,29,86,476.09 | 78,87,504 |
13-May-2025 | 256.95 | 256.95 | 250.62 | 251.57 | 1,00,429 | 2,96,20,85,356.65 | 57,72,884 |
14-May-2025 | 251.57 | 253.69 | 250.75 | 252.94 | 88,004 | 2,23,05,00,015.74 | 43,57,986 |
15-May-2025 | 253.2 | 257.1 | 250.62 | 256.57 | 1,17,124 | 3,07,15,69,687.64 | 40,58,917 |
16-May-2025 | 257 | 257 | 253.53 | 254.31 | 66,512 | 1,69,10,07,320.8 | 33,76,786 |
19-May-2025 | 254.31 | 254.74 | 251.28 | 251.75 | 84,813 | 1,71,51,00,637.07 | 34,20,934 |
For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%
The agreement is a master services contract and will see the implementation of platform-based life and pension TPA services for the entirety of ReAssure’s business over the next 10 years.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
It will continue to operate under four separate business lines, each of them aligned to address different client buying behaviours.
TelcoAI360 an AI-first managed services platform enables Telecom operators to scale technology solutions in a cost-effective manner, to reduce OPEX and improve user experience.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The engagement will also include overall digital transformation programs and HR and employee services to ensure Operational excellence, Enhanced end-user experiences ad Business continuity
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Wipro's CyberTransform Optimisation Service, powered by Netskope, assesses businesses' current cybersecurity and infrastructure investments.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
