Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 260.25 | 261.75 | 258.15 | 261.4 | 56,622 | 1,69,44,12,083.5 | 33,47,600 |
24-Jul-2025 | 262 | 263.4 | 260.25 | 261.85 | 70,205 | 2,13,00,63,848.6 | 45,58,025 |
25-Jul-2025 | 261.8 | 262.05 | 256.05 | 259.2 | 96,017 | 2,17,80,70,395 | 39,94,874 |
28-Jul-2025 | 254 | 254 | 249 | 250.05 | 1,22,372 | 2,25,84,76,673.45 | 44,13,918 |
29-Jul-2025 | 249.2 | 252.7 | 247.25 | 251.8 | 87,366 | 3,23,42,79,921.75 | 81,83,551 |
30-Jul-2025 | 251.45 | 252.5 | 249.2 | 250.2 | 63,965 | 1,51,79,02,405.05 | 35,31,122 |
31-Jul-2025 | 248.1 | 250.15 | 246.05 | 248.3 | 84,657 | 1,82,06,87,604.85 | 39,12,201 |
01-Aug-2025 | 246.5 | 246.9 | 242.2 | 242.75 | 99,441 | 1,81,25,70,815.54 | 39,65,254 |
04-Aug-2025 | 242.75 | 246.42 | 241.1 | 246.05 | 64,857 | 1,27,89,90,164.41 | 24,10,563 |
05-Aug-2025 | 246.05 | 246.95 | 244.53 | 245.91 | 64,537 | 1,81,33,47,924.19 | 47,40,893 |
06-Aug-2025 | 246 | 246 | 239.31 | 239.96 | 1,03,533 | 1,85,76,10,804.95 | 40,92,386 |
07-Aug-2025 | 239.11 | 243.18 | 238.61 | 242.32 | 85,305 | 1,48,84,64,799.61 | 30,65,470 |
08-Aug-2025 | 242.4 | 243.25 | 238.4 | 239.05 | 79,296 | 2,13,95,36,503.1 | 56,76,702 |
11-Aug-2025 | 239.05 | 244.75 | 238.62 | 241.62 | 63,216 | 73,37,14,556.24 | 13,29,218 |
12-Aug-2025 | 242.7 | 246.29 | 241.1 | 241.72 | 96,929 | 1,97,14,12,574.24 | 35,57,657 |
13-Aug-2025 | 242.89 | 242.89 | 240.12 | 241.65 | 71,750 | 1,40,53,06,715.58 | 31,16,721 |
14-Aug-2025 | 243.1 | 248.43 | 242.41 | 246.81 | 1,11,213 | 3,17,06,51,061.33 | 55,80,221 |
18-Aug-2025 | 248.64 | 249.01 | 244.76 | 245.21 | 72,478 | 1,42,76,65,639.05 | 28,10,030 |
19-Aug-2025 | 245.46 | 247.5 | 244.78 | 246.96 | 64,648 | 1,00,85,19,025.88 | 17,05,414 |
20-Aug-2025 | 245.3 | 252.89 | 245.3 | 250.84 | 1,11,418 | 2,52,73,02,189.28 | 39,71,262 |
21-Aug-2025 | 252.74 | 252.74 | 249.61 | 249.91 | 63,179 | 1,90,56,61,363.72 | 46,85,441 |
22-Aug-2025 | 252 | 253 | 247.61 | 248.64 | 77,178 | 3,38,31,56,214.43 | 62,90,213 |
The acquisition is subject to regulatory approvals and is expected to be completed by December 31, 2025, the IT major said in a stock exchange filing.
The company posted total bookings worth $4.97 billion, marking a 24.1% rise over the prior quarter.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
The company said that revenue from its IT Services business segment shall fall in the range of $2,560 Million to $2,612 Million.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
As part of this extension, Wipro will continue to back up Metro’s digital transformation, using the power of cloud, advanced analytics, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Wipro also stated that it will provide Gen-AI powered products to restructure self-service, resulting in better user experiences.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
