| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 960 | - | - |
| 2,2500% | ₹135 0% | 1,000 | ₹5.9 25.53% | 91,500136.89% |
| - | - | 1,040 | ₹10.75 35.22% | 73,12565.25% |
| - | - | 1,060 | ₹14.2 32.71% | 48,375104.76% |
| 9,000200% | ₹74.65 -26.27% | 1,080 | ₹18.7 36.49% | 1,60,500-10.08% |
| 58,1251309.09% | ₹61.45 -29.36% | 1,100 | ₹24.75 34.14% | 96,000-8.57% |
| 76,875469.44% | ₹48.3 -27.14% | 1,120 | ₹32.4 37.28% | 1,08,75030.63% |
| 1,58,625456.57% | ₹37.1 -34.85% | 1,140 | ₹41.05 37.06% | 78,37514.83% |
| 1,15,87529.83% | ₹28.2 -40.25% | 1,160 | ₹52.1 35.67% | 1,48,500-23.40% |
| 2,01,750-2.53% | ₹21.15 -42.44% | 1,180 | ₹65 34.71% | 1,24,875-10% |
| 6,35,25025.38% | ₹15.8 -44.65% | 1,200 | ₹80.45 36.35% | 4,14,0007.18% |
| 3,03,000364.36% | ₹11.6 -44.23% | 1,220 | ₹94.6 31.84% | 39,750-2.75% |
| 3,00,75060.07% | ₹8.35 -47.48% | 1,240 | ₹117.6 30.52% | 1,18,500-3.36% |
| 3,09,00019.07% | ₹6.4 -45.76% | 1,260 | ₹129.2 24.89% | 1,21,125-3.00% |
| 1,51,125-23.09% | ₹5 -41.86% | 1,280 | ₹153.85 26.36% | 72,750-4.43% |
| 3,25,500-3.66% | ₹3.8 -41.08% | 1,300 | ₹167.2 22.67% | 1,31,250-3.31% |
| 4,03,875-27.42% | ₹2.95 -37.89% | 1,320 | ₹131.5 0% | 35,2500% |
| 76,125-31.41% | ₹2.4 -37.66% | 1,340 | ₹151.15 0% | 18,3750% |
| 1,12,8758.66% | ₹2 -36.5% | 1,360 | ₹180 0% | 12,0000% |
| 1,06,8750.70% | ₹1.65 -34% | 1,380 | ₹211.2 0% | 6,0000% |
| 2,55,75012.72% | ₹1.4 -33.33% | 1,400 | ₹252.3 23.07% | 39,7502.91% |
| 36,000-4.95% | ₹1.1 -38.88% | 1,420 | - | - |
| 72,000-1.53% | ₹1.1 -26.66% | 1,440 | - | - |
| 22,87529.78% | ₹0.9 -43.75% | 1,460 | ₹153.7 0% | 1,5000% |
| 1,1250% | ₹2.4 0% | 1,480 | ₹186.9 0% | 1,5000% |
| 93,375-7.43% | ₹0.65 -31.57% | 1,500 | ₹220 0% | 4,8750% |
| 84,3750% | ₹1.5 0% | 1,520 | ₹188 0% | 00% |
| 18,375-22.22% | ₹0.5 -37.5% | 1,560 | ₹291 0% | 25,5000% |
| 16,5000% | ₹0.7 -30% | 1,600 | - | - |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
