| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.15 0% | 21,4500% |
| - | - | 820 | ₹0.1 0% | 2,2000% |
| 1,1000% | ₹364.45 0% | 840 | ₹0.2 0% | 4,4000% |
| 2,7500% | ₹329.1 0% | 860 | ₹0.05 0% | 38,500-4.10% |
| 2,2000% | ₹326.65 0% | 870 | ₹0.1 0% | 2,7500% |
| 1,6500% | ₹311 0% | 880 | ₹0.35 0% | 29,7000% |
| 5500% | ₹311.25 0% | 890 | ₹0.2 0% | 7,7000% |
| 10,4500% | ₹210.65 0% | 900 | ₹0.15 50% | 74,2500.74% |
| - | - | 910 | ₹3.15 0% | 1,1000% |
| 5,5000% | ₹269.45 0% | 920 | ₹0.3 0% | 14,8500% |
| 8,2500% | ₹260.05 0% | 930 | ₹0.6 0% | 33,0000% |
| 5500% | ₹251.75 0% | 940 | ₹0.4 -20% | 44,0000% |
| 14,3000% | ₹242.25 0% | 950 | ₹0.3 -25% | 78,10056.04% |
| 8,2500% | ₹238.8 0% | 960 | ₹0.35 0% | 23,6500% |
| 4,4000% | ₹213.3 0% | 970 | ₹0.3 -73.91% | 17,0500% |
| 42,9000% | ₹202.45 -0.19% | 980 | ₹0.45 -10% | 49,5001.12% |
| 36,3000% | ₹205 0% | 990 | ₹0.3 0% | 46,2000% |
| 1,51,2500% | ₹186 -10.1% | 1,000 | ₹0.6 20% | 4,30,1000% |
| 37,9500% | ₹187.7 0% | 1,010 | ₹0.85 0% | 30,8000% |
| 1,12,2001.49% | ₹162.3 -4.89% | 1,020 | ₹0.55 22.22% | 1,07,800-20.64% |
| 48,950-2.19% | ₹155 -11.47% | 1,030 | ₹0.65 18.18% | 47,3000% |
| 1,44,650-2.23% | ₹150.5 -17.75% | 1,040 | ₹0.55 22.22% | 1,41,9004.45% |
| 1,30,3500% | ₹160 0% | 1,050 | ₹0.65 8.33% | 1,95,250-12.34% |
| 1,02,300-0.53% | ₹125.3 -0.55% | 1,060 | ₹0.7 7.69% | 1,43,0002.76% |
| 64,9000% | ₹124 0% | 1,070 | - | - |
| 1,56,2000% | ₹102.5 -18.13% | 1,080 | ₹1.05 23.52% | 2,26,6002.23% |
| 36,850-1.47% | ₹100.4 -17.7% | 1,090 | - | - |
| 3,00,300-1.62% | ₹90.25 -13.17% | 1,100 | ₹1.4 -9.67% | 5,25,800-8.16% |
| 88,550-2.42% | ₹80.25 -24.5% | 1,110 | ₹1.6 0% | 40,700-32.72% |
| 1,76,550-1.83% | ₹70.95 -16.13% | 1,120 | ₹2.2 10% | 2,75,000-6.54% |
| 3,36,600-7.83% | ₹49.5 -24.42% | 1,140 | ₹3.65 17.74% | 2,70,600-6.64% |
| 3,76,200-5.13% | ₹34.75 -29.93% | 1,160 | ₹7.6 34.51% | 3,64,1000.45% |
| 2,45,300-8.41% | ₹21.35 -37.29% | 1,180 | ₹14.65 35.02% | 3,27,800-20.32% |
| 13,06,8000.04% | ₹12.6 -44.97% | 1,200 | ₹25.9 38.87% | 6,18,200-3.27% |
| 14,22,850-4.53% | ₹7.45 -48.97% | 1,220 | ₹40.9 33.66% | 2,10,100-16.41% |
| 6,35,800-9.89% | ₹4 -55.55% | 1,240 | ₹55.45 21.2% | 72,050-2.23% |
| 2,66,750-12.29% | ₹2.45 -56.63% | 1,260 | ₹75.35 19.22% | 29,150-11.66% |
| 3,50,350-24.16% | ₹1.6 -56.75% | 1,280 | ₹81.3 0% | 15,9500% |
| 2,62,350-22.43% | ₹1.2 -50% | 1,300 | ₹109.1 10.03% | 4,400-27.27% |
| 1,31,450-20.06% | ₹0.9 -45.45% | 1,320 | ₹120.4 0% | 1,6500% |
| 41,800-14.60% | ₹0.65 -40.9% | 1,340 | - | - |
| 48,400-23.47% | ₹0.5 -37.5% | 1,360 | ₹177.05 -0.97% | 1,650-25% |
| 85,800-4.87% | ₹0.25 -54.54% | 1,380 | - | - |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
