| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹410.2 0% | 840 | ₹0.2 0% | 2,2000% |
| - | - | 880 | ₹0.25 0% | 5500% |
| 12,1000% | ₹468.25 0% | 900 | ₹0.15 50% | 7,1500% |
| 7,7000% | ₹448.45 0% | 920 | ₹0.45 125% | 6,60020% |
| 7,7000% | ₹368.75 0% | 1,000 | ₹0.15 -25% | 33,550-3.17% |
| 9,3500% | ₹348.85 0% | 1,020 | ₹0.15 -40% | 5,5000% |
| - | - | 1,040 | ₹33 0% | 00% |
| 8,8000% | ₹306.25 0% | 1,060 | ₹0.6 -20% | 14,850-6.89% |
| 7,7000% | ₹270.45 -6.61% | 1,080 | ₹0.75 0% | 17,600-5.88% |
| 27,5000% | ₹269.55 0% | 1,100 | ₹0.9 -5.26% | 2,74,450-0.39% |
| 11,0000% | ₹250.1 0% | 1,120 | ₹1.1 -4.34% | 75,350-6.80% |
| 22,0000% | ₹230 0% | 1,140 | ₹1.1 -4.34% | 39,050-4.05% |
| 25,3000% | ₹211.65 0% | 1,160 | ₹1.25 -19.35% | 79,750-21.62% |
| 43,4500% | ₹171.15 -10.9% | 1,180 | ₹1.9 0% | 2,25,5005.67% |
| 1,45,200-0.75% | ₹137.3 -18.17% | 1,200 | ₹2.5 4.16% | 3,98,750-6.57% |
| 86,350-0.63% | ₹122.8 -18.07% | 1,220 | ₹3.2 3.22% | 2,23,300-5.14% |
| 1,56,200-0.35% | ₹115.45 -11.73% | 1,240 | ₹4.1 2.49% | 3,70,700-7.54% |
| 2,04,0500.27% | ₹95.85 -14.49% | 1,260 | ₹5.6 2.75% | 5,18,100-7.73% |
| 1,82,600-1.77% | ₹80 -15.29% | 1,280 | ₹8.2 10.81% | 3,70,150-12.82% |
| 3,48,1500.15% | ₹61.95 -18.91% | 1,300 | ₹12 14.28% | 5,36,250-25.11% |
| 1,99,1003.13% | ₹47.15 -23.58% | 1,320 | ₹17.6 17.72% | 2,62,900-23.64% |
| 3,23,9504.61% | ₹35.15 -26.99% | 1,340 | ₹25.45 20.33% | 3,34,950-21.21% |
| 5,76,40010.31% | ₹24.95 -31.92% | 1,360 | ₹35.7 20.4% | 3,15,700-28.78% |
| 4,75,200-4.63% | ₹18.15 -33.75% | 1,380 | ₹48.5 20.19% | 1,10,550-27.95% |
| 12,85,350-18.11% | ₹13 -36.89% | 1,400 | ₹62.35 17.3% | 94,050-7.06% |
| 2,50,250-12.33% | ₹8.75 -41.66% | 1,420 | ₹66.95 0.29% | 17,6000% |
| 4,99,40010.86% | ₹6.4 -41.55% | 1,440 | ₹91.15 9.75% | 14,850-12.90% |
| 3,88,850-15.43% | ₹4.6 -42.5% | 1,460 | ₹113.2 13.59% | 9,350-5.55% |
| 66,000-17.80% | ₹3.15 -46.61% | 1,480 | ₹108.45 0% | 9,3500% |
| 1,25,400-35.59% | ₹2.55 -43.95% | 1,500 | ₹129.15 0% | 9,3500% |
| 80,300-35.96% | ₹1.75 -48.52% | 1,520 | ₹140.7 0% | 7,7000% |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
