| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹226.6 0% | 960 | ₹1.05 -30% | 38,2500% |
| 1,5000% | ₹200 0% | 1,000 | ₹2 -2.43% | 53,250-4.05% |
| - | - | 1,040 | ₹3 -4.76% | 66,7500% |
| - | - | 1,060 | ₹4.35 10.12% | 47,6252.41% |
| 9,0000% | ₹107.55 0% | 1,080 | ₹6 12.14% | 1,68,7500.67% |
| 51,37580.26% | ₹94 -6.18% | 1,100 | ₹7.9 7.48% | 2,97,3753.38% |
| 53,625-3.37% | ₹78.1 -6.63% | 1,120 | ₹11.5 9% | 1,56,7500.48% |
| 1,43,625-2.04% | ₹63.5 -6.54% | 1,140 | ₹16 7.02% | 1,68,7504.89% |
| 72,750-8.05% | ₹49.7 -8.8% | 1,160 | ₹24.9 19.13% | 1,60,125-2.95% |
| 2,01,37530.33% | ₹36.7 -14.35% | 1,180 | ₹32.3 11.76% | 2,38,12523.54% |
| 6,11,6251.36% | ₹28.95 -12.13% | 1,200 | ₹43.1 9.8% | 4,23,0004.63% |
| 2,80,50037.24% | ₹21.15 -13.84% | 1,220 | ₹54.55 5.92% | 37,50016.27% |
| 2,28,375-1.61% | ₹15.85 -12.43% | 1,240 | ₹68.1 4.52% | 96,000-9.85% |
| 4,18,1250% | ₹11.45 -12.92% | 1,260 | ₹84.35 4.71% | 1,48,87523.29% |
| 2,22,7502.23% | ₹8.6 -10.88% | 1,280 | ₹107.35 -0.46% | 71,2500% |
| 3,38,250-3.63% | ₹6.35 -12.41% | 1,300 | ₹119.1 3.16% | 1,79,25036.96% |
| 3,49,50026.97% | ₹4.7 -12.14% | 1,320 | ₹131.5 0% | 35,2500% |
| 69,0000% | ₹4.1 1.23% | 1,340 | ₹151.15 0% | 18,3750% |
| 1,05,375-5.70% | ₹2.8 -12.5% | 1,360 | ₹180 0% | 12,0000% |
| 81,750-1.35% | ₹2.35 -11.32% | 1,380 | ₹211.2 0% | 6,0000% |
| 2,87,250-0.26% | ₹1.95 -11.36% | 1,400 | ₹216 0% | 37,5000% |
| 30,7500% | ₹1.7 -5.55% | 1,420 | - | - |
| 60,000-12.56% | ₹1.3 -7.14% | 1,440 | - | - |
| 21,7500% | ₹1 -9.09% | 1,460 | ₹272.45 1.71% | 6,000-5.88% |
| 1,1250% | ₹2.4 0% | 1,480 | ₹186.9 0% | 1,5000% |
| 96,3750% | ₹0.7 -26.31% | 1,500 | ₹307 0% | 4,5000% |
| 84,3750% | ₹1.5 0% | 1,520 | ₹188 0% | 00% |
| 18,7500% | ₹0.5 25% | 1,560 | ₹368.2 0.23% | 25,5000% |
| 15,7500% | ₹0.45 0% | 1,600 | - | - |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
