| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.7 0% | 9,0000% |
| 3,0000% | ₹170.15 0% | 820 | ₹1 -13.04% | 1,09,1250% |
| 3750% | ₹138.8 0% | 840 | ₹2.5 0% | 11,6250% |
| 3750% | ₹122.6 0% | 860 | ₹2.3 0% | 8,250-12% |
| - | - | 880 | ₹16.35 0% | 10,1250% |
| - | - | 890 | ₹4.7 0% | 3750% |
| 8,2500% | ₹90.2 -9.89% | 900 | ₹4.2 -16.83% | 87,750-8.94% |
| 2,2500% | ₹94.3 0% | 910 | - | - |
| 1,8750% | ₹84.8 1.13% | 920 | ₹6.4 -9.85% | 18,00050% |
| 2,6250% | ₹80.05 0% | 930 | ₹7.9 -7.05% | 12,375135.71% |
| 3,7500% | ₹69.95 0% | 940 | ₹9.15 -10.29% | 60,750-1.21% |
| 3,75011.11% | ₹61.4 17.28% | 950 | ₹11.85 -9.19% | 38,250-3.77% |
| 81,0001.88% | ₹51 0.69% | 960 | ₹13.4 -10.06% | 87,7506.84% |
| 11,2507.14% | ₹46.5 6.89% | 970 | ₹16.1 -9.03% | 64,1251.18% |
| 74,625-6.57% | ₹39.15 5.1% | 980 | ₹19.8 -7.69% | 1,06,8752.15% |
| 1,11,000-10.30% | ₹32.2 2.87% | 990 | ₹24.55 -5.02% | 70,8757.38% |
| 3,37,125-11.51% | ₹26.75 2.88% | 1,000 | ₹28.1 -7.26% | 2,48,625-1.19% |
| 55,1252.08% | ₹22.35 3.95% | 1,010 | ₹33.75 -7.02% | 18,7500% |
| 5,50,500-0.47% | ₹18 4.95% | 1,020 | ₹39.5 -4.58% | 63,3750% |
| 33,750-5.26% | ₹14.65 4.64% | 1,030 | ₹51.25 13.25% | 9,7500% |
| 1,04,250-7.33% | ₹11.3 2.26% | 1,040 | ₹51.45 -5.33% | 19,8751.92% |
| 1,17,0003.65% | ₹9 1.69% | 1,050 | ₹67.95 8.2% | 12,750-2.85% |
| 3,02,2500% | ₹6.65 -4.99% | 1,060 | ₹66.85 0% | 4,1250% |
| - | - | 1,070 | ₹89.6 0% | 3,3750% |
| 97,125-10.68% | ₹4.35 -1.13% | 1,080 | ₹62.65 0% | 4,1250% |
| 2,6250% | ₹2.15 -40.27% | 1,090 | - | - |
| 4,60,87510.12% | ₹2.6 -10.34% | 1,100 | ₹101.1 -11.12% | 15,375-2.38% |
| 3,75011.11% | ₹1.8 -25% | 1,110 | - | - |
| 12,0000% | ₹1.55 -20.51% | 1,120 | ₹113 0% | 7500% |
| 76,125-6.45% | ₹1.4 0% | 1,140 | ₹150 0% | 4,1250% |
| 1,1250% | ₹3.15 0% | 1,160 | ₹135 0% | 1,1250% |
| 53,6250% | ₹0.45 -30.76% | 1,180 | - | - |
| 28,125-6.25% | ₹0.5 -33.33% | 1,200 | ₹221.05 -0.22% | 20,6250% |
| 8,6250% | ₹0.5 0% | 1,240 | ₹263.15 0% | 15,3750% |
| - | - | 1,280 | ₹52.95 0% | 00% |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
