| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,020 | ₹0.1 0% | 10,1250% |
| - | - | 1,040 | ₹0.1 0% | 24,3750% |
| - | - | 1,080 | ₹1.1 0% | 7,5000% |
| - | - | 1,120 | ₹0.35 0% | 69,7500% |
| - | - | 1,140 | ₹1.1 -21.42% | 19,875120.83% |
| - | - | 1,160 | ₹1.4 27.27% | 82,1252.81% |
| - | - | 1,180 | ₹1.45 -12.12% | 6,375-15% |
| 3750% | ₹323 0% | 1,200 | ₹2.3 15% | 2,86,500-3.16% |
| 00% | ₹227.05 0% | 1,220 | ₹2.4 0% | 34,50012.19% |
| - | - | 1,240 | ₹3 25% | 16,8750% |
| 2,2500% | ₹139.9 0% | 1,260 | ₹3.4 15.25% | 22,875-6.15% |
| 3,0000% | ₹180.5 0% | 1,280 | ₹4.1 30.15% | 28,8751.31% |
| 7,1250% | ₹185.35 0% | 1,300 | ₹5.15 27.16% | 1,05,750-1.74% |
| 12,3750% | ₹150 0% | 1,320 | ₹6.75 32.35% | 91,5002.95% |
| 21,3750% | ₹129 -16.23% | 1,340 | ₹9.1 38.93% | 40,875-6.03% |
| 27,3750% | ₹120.8 1.59% | 1,360 | ₹12.7 47.67% | 73,87512.57% |
| 34,1250% | ₹102.95 1.42% | 1,380 | ₹17.25 48.06% | 76,500-5.55% |
| 1,33,875-1.38% | ₹68.85 -17.84% | 1,400 | ₹22.75 44.44% | 1,59,00022.89% |
| 44,250-5.6% | ₹57.4 -16.44% | 1,420 | ₹30.15 40.23% | 69,000-8% |
| 2,37,750-5.93% | ₹45.75 -21.05% | 1,440 | ₹39.45 37.45% | 91,5002.95% |
| 2,18,2504.48% | ₹36.95 -21.04% | 1,460 | ₹49.95 33.37% | 82,500-28.33% |
| 2,10,75031.00% | ₹28.65 -23.19% | 1,480 | ₹61.95 29.19% | 60,3755.22% |
| 6,39,37512.24% | ₹22.5 -22.14% | 1,500 | ₹74.3 23.73% | 1,23,750-0.60% |
| 1,45,50017.57% | ₹16.55 -27.09% | 1,520 | ₹90.4 23.07% | 27,000-5.26% |
| 1,68,0004.42% | ₹12.5 -24.24% | 1,540 | ₹104.4 20.9% | 12,750-10.52% |
| 1,39,1256.91% | ₹8.85 -26.85% | 1,560 | ₹109.2 6.07% | 6,000-5.88% |
| 54,75043.13% | ₹6.5 -31.57% | 1,580 | ₹146.75 22.85% | 2,62575% |
| 2,55,375-11.90% | ₹4.85 -29.71% | 1,600 | ₹158.65 15.29% | 21,0003.70% |
| 30,750-6.81% | ₹3.1 -42.05% | 1,620 | - | - |
| 1,00,875-8.19% | ₹2.7 -37.93% | 1,640 | - | - |
| 56,625-9.03% | ₹1.75 -31.37% | 1,680 | - | - |
| - | - | 5,100 | ₹8.05 0% | 2,1750% |
| - | - | 5,200 | ₹10 0% | 5,7750% |
| - | - | 5,400 | ₹14 0% | 1,7250% |
| - | - | 5,600 | ₹20 0.25% | 14,1000% |
| - | - | 5,700 | ₹25 0% | 3,0750% |
| - | - | 5,800 | ₹33 6.62% | 18,4500% |
| - | - | 5,900 | ₹25.15 0% | 2,1000% |
| - | - | 6,000 | ₹43 1.53% | 67,7250% |
| - | - | 6,100 | ₹57.55 0% | 1,5750% |
| - | - | 6,200 | ₹56.6 0.08% | 5,1000% |
| 4500% | ₹822.3 0% | 6,300 | ₹70.8 2.83% | 4,8750% |
| 2250% | ₹751.55 -1.59% | 6,400 | ₹84.5 2.3% | 10,4250% |
| 6750% | ₹606.9 0% | 6,500 | ₹104.9 4.9% | 35,7750% |
| 2,7000% | ₹610.15 0% | 6,600 | ₹113.15 0% | 20,6250% |
| 1,2750% | ₹499 0% | 6,700 | ₹150.65 0.6% | 6,7500% |
| 3,0750% | ₹418 0% | 6,800 | ₹180.85 -0.46% | 16,0500% |
| 7,5750% | ₹323.5 -0.32% | 6,900 | ₹216.65 -1.38% | 25,0500% |
| 20,1000% | ₹270.4 0.67% | 7,000 | ₹261.85 -1.2% | 22,7250% |
| 14,5500% | ₹216.9 -1.83% | 7,100 | ₹313.2 0.22% | 9,5250% |
| 56,1000% | ₹177 -1.36% | 7,200 | ₹371.65 -0.21% | 12,7500% |
| 33,9000% | ₹143.85 -0.06% | 7,300 | ₹425.4 0% | 2,7750% |
| 10,1250% | ₹115.95 0.52% | 7,400 | ₹503.45 0% | 1,5000% |
| 34,8750% | ₹91 -1.46% | 7,500 | ₹580.25 0% | 8,2500% |
| 6,2250% | ₹72.1 -0.13% | 7,600 | ₹655.8 0% | 1,0500% |
| 10,9500% | ₹56.9 -0.43% | 7,700 | ₹740.3 0% | 1,1250% |
| 10,0500% | ₹45.4 0.55% | 7,800 | ₹672.55 0% | 7500% |
| 48,5250% | ₹28.5 -0.17% | 8,000 | ₹915 0% | 3,7500% |
| 17,1750% | ₹17.85 2% | 8,200 | - | - |
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
