| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.65 0% | 22,5500% |
| - | - | 1,040 | ₹1.1 -18.51% | 21,450-4.87% |
| - | - | 1,060 | ₹1.4 -12.5% | 2,2000% |
| - | - | 1,080 | ₹2.3 2.22% | 30,8001.81% |
| 4,9500% | ₹100.15 -1.37% | 1,100 | ₹3.35 4.68% | 71,500-19.75% |
| 4,4000% | ₹120.05 0% | 1,120 | ₹5.1 10.86% | 58,850-31.41% |
| 2,2000% | ₹122.1 0% | 1,140 | ₹7.55 13.53% | 4,25,1503.34% |
| 13,7500% | ₹54.35 5.63% | 1,160 | ₹11.35 15.22% | 1,49,60065.85% |
| 61,6000% | ₹56.4 0% | 1,180 | ₹16.35 14.33% | 4,30,650-0.63% |
| 1,59,50019.34% | ₹31.95 -26.04% | 1,200 | ₹24.6 20% | 1,92,500-3.84% |
| 2,26,0509.89% | ₹22.2 -29.85% | 1,220 | ₹34.8 19.58% | 2,21,100-4.51% |
| 4,20,750-1.92% | ₹15.2 -32.44% | 1,240 | ₹48 20.9% | 1,79,300-9.69% |
| 3,15,70019.58% | ₹9.7 -37.01% | 1,260 | ₹62.55 20.17% | 95,150-2.80% |
| 1,65,00019.04% | ₹6.35 -39.81% | 1,280 | ₹72.8 -4.14% | 16,5000% |
| 6,41,3009.58% | ₹4.15 -40.71% | 1,300 | ₹95.9 15.12% | 45,6500% |
| 2,11,750-3.99% | ₹2.7 -40% | 1,320 | ₹102.9 0% | 26,9500% |
| 4,68,6001.42% | ₹1.75 -42.62% | 1,340 | ₹94.45 -1.35% | 4,9500% |
| 99,550-2.16% | ₹1.35 -37.2% | 1,360 | ₹133.1 0% | 3,3000% |
| 14,850-3.57% | ₹1.05 -36.36% | 1,380 | ₹94.9 0% | 00% |
| 1,32,550-2.82% | ₹0.85 -32% | 1,400 | ₹190.5 11.07% | 7,1500% |
| 00% | ₹63.3 0% | 1,420 | ₹118.5 0% | 00% |
| 20,9000% | ₹0.6 -25% | 1,440 | ₹217.85 0% | 00% |
| 74,800-0.72% | ₹0.5 -16.66% | 1,460 | ₹230 0% | 5500% |
| 20,3500% | ₹1.95 0% | 1,480 | ₹249.75 0% | 00% |
| 4,9500% | ₹1.05 0% | 1,520 | ₹283.1 0% | 00% |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
