| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.85 0% | 1,1250% |
| - | - | 800 | ₹0.9 0% | 36,37529.33% |
| - | - | 820 | ₹1.15 0% | 2,6250% |
| 00% | ₹151.3 0% | 840 | ₹1.3 -16.12% | 28,875-3.75% |
| - | - | 860 | ₹1.85 -5.12% | 37,87532.89% |
| 7500% | ₹169 0% | 880 | ₹2.85 29.54% | 38,6250.98% |
| 10,50016.66% | ₹76.75 -11.88% | 900 | ₹4.25 10.38% | 1,78,875-3.83% |
| 5,2500% | ₹53 -0.65% | 920 | ₹6.55 9.16% | 67,875-23.30% |
| 82,875-0.89% | ₹42.25 -11.7% | 940 | ₹10.6 6.53% | 1,12,125-2.60% |
| 1,18,87564.24% | ₹27.65 -19.27% | 960 | ₹17 12.95% | 1,87,875-0.59% |
| 3,74,625-0.79% | ₹17.2 -23.55% | 980 | ₹25.65 12.99% | 1,71,000-10.23% |
| 6,40,500-20.07% | ₹9.15 -37.96% | 1,000 | ₹38 13.43% | 3,05,625-3.20% |
| 1,72,125-2.13% | ₹5.05 -41.27% | 1,020 | ₹52.1 2.55% | 79,5001.92% |
| 3,56,2505.67% | ₹2.95 -41.58% | 1,040 | ₹72.25 7.03% | 52,500-0.70% |
| 2,31,750-14.40% | ₹1.65 -42.1% | 1,060 | ₹85.6 0% | 28,8750% |
| 3,73,875-3.67% | ₹0.9 -48.57% | 1,080 | ₹115.35 10.32% | 61,500-1.20% |
| 5,39,625-0.34% | ₹0.85 -29.16% | 1,100 | ₹129.55 25.77% | 91,875-13.73% |
| 73,875-1.00% | ₹0.65 -27.77% | 1,120 | ₹166.8 -0.35% | 22,8750% |
| 66,750-7.29% | ₹0.45 -47.05% | 1,140 | ₹173 5.16% | 15,375-2.38% |
| 22,8750% | ₹0.75 0% | 1,160 | ₹184.65 0% | 19,1250% |
| 34,5000% | ₹0.55 0% | 1,180 | ₹240 0% | 29,6250% |
| 3,30,000-4.13% | ₹0.4 -20% | 1,200 | ₹228 10.14% | 30,375-3.57% |
| 54,3750% | ₹0.2 0% | 1,220 | ₹193.3 0% | 5,6250% |
| 11,2500% | ₹0.2 0% | 1,240 | ₹200 0% | 3,0000% |
| 39,750-12.39% | ₹0.15 0% | 1,260 | ₹305 15.68% | 7,500-4.76% |
| 7,125-38.70% | ₹0.25 -28.57% | 1,280 | - | - |
| 1,85,625-8.83% | ₹0.2 -20% | 1,300 | ₹327.4 4.63% | 72,375-0.51% |
| - | - | 1,320 | ₹330.3 0% | 1,1250% |
| 00% | ₹12.15 0% | 1,340 | ₹334 0% | 3,3750% |
| 8,2500% | ₹0.2 0% | 1,360 | - | - |
| 7500% | ₹0.25 0% | 1,380 | ₹130.9 0% | 7500% |
| 7,1250% | ₹0.2 0% | 1,400 | ₹435 -2.24% | 10,875-9.37% |
| 1,1250% | ₹0.7 0% | 1,440 | ₹457 0% | 1,1250% |
| - | - | 1,480 | ₹531.5 0% | 1,5000% |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
