| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 840 | ₹3.65 55.31% | 6,750500% |
| - | - | 860 | ₹5.2 44.44% | 53,62536.19% |
| - | - | 880 | - | - |
| 7500% | ₹114 0% | 890 | ₹6.45 0% | 13,1250% |
| 5,25027.27% | ₹86.75 -15.98% | 900 | ₹11.15 47.68% | 2,23,500354.96% |
| 7500% | ₹97.75 0% | 910 | ₹13.15 48.58% | 27,000-5.26% |
| - | - | 920 | ₹15.35 39.54% | 19,12530.76% |
| 4,1250% | ₹79.95 0% | 930 | ₹18.6 42.52% | 33,37521.91% |
| - | - | 940 | ₹21.5 41.91% | 20,625129.16% |
| 3750% | ₹79 0% | 950 | ₹23.95 33.42% | 23,25040.90% |
| 7,12546.15% | ₹45 -23.33% | 960 | ₹29.65 39.52% | 77,6250% |
| 25,125857.14% | ₹39.65 -23.67% | 970 | ₹34.15 40.53% | 39,00016.85% |
| 25,875885.71% | ₹34.25 -25.94% | 980 | ₹39 34.94% | 55,875-10.24% |
| 20,2501700% | ₹30.1 -20.37% | 990 | ₹43 28.16% | 29,625-28.18% |
| 5,21,6258.24% | ₹26.6 -25.9% | 1,000 | ₹49.45 30.64% | 1,68,000-9.31% |
| 29,62529.50% | ₹22.35 -28.36% | 1,010 | ₹51.8 19.21% | 33,000-6.38% |
| 3,63,375-2.41% | ₹19 -28.3% | 1,020 | ₹58.35 20.3% | 15,000-2.43% |
| 64,50015.43% | ₹16.3 -28.97% | 1,030 | ₹56.1 1.08% | 11,6250% |
| 70,12510% | ₹13.7 -32.17% | 1,040 | ₹62.5 0% | 2,2500% |
| 1,80,37513.44% | ₹11.6 -31.36% | 1,050 | ₹81.45 18.12% | 25,8750% |
| 37,12519.27% | ₹10.15 -29.02% | 1,060 | ₹61.8 0% | 6,7500% |
| 9,37519.04% | ₹8.2 -32.51% | 1,070 | ₹56.45 0% | 3750% |
| 46,5006.89% | ₹6.9 -31.68% | 1,080 | ₹94.25 12.8% | 2,6250% |
| 7,125216.66% | ₹5.8 -54.5% | 1,090 | ₹104.55 0% | 00% |
| 5,18,625-0.78% | ₹4.9 -31.46% | 1,100 | ₹127.05 15.76% | 18,0002.12% |
| 14,250-19.14% | ₹4.3 -27.11% | 1,110 | ₹101.45 0% | 4,5000% |
| 22,5000% | ₹5.4 0% | 1,120 | ₹137.75 8.08% | 3,37528.57% |
| 3750% | ₹5.55 0% | 1,130 | ₹133.15 0% | 00% |
| 19,875-41.11% | ₹2.6 -34.17% | 1,140 | ₹156.5 0% | 3,0000% |
| 15,75023.52% | ₹2.2 -35.29% | 1,150 | ₹147 0% | 1,8750% |
| 45,750-0.81% | ₹1.95 -23.52% | 1,160 | ₹147.8 0% | 5,2500% |
| 13,8750% | ₹2.2 0% | 1,170 | ₹174.25 0% | 6,7500% |
| 18,0000% | ₹2.1 0% | 1,180 | ₹184.25 0% | 16,8750% |
| 19,500-7.14% | ₹1.25 -30.55% | 1,200 | ₹188 0% | 15,0000% |
| - | - | 1,220 | ₹207.95 0% | 6,7500% |
| 1,5000% | ₹3 0% | 1,280 | - | - |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
