| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.7 0% | 9,0000% |
| 3,0000% | ₹170.15 0% | 820 | ₹1 -13.04% | 1,09,1250% |
| 3750% | ₹138.8 0% | 840 | ₹2.5 0% | 11,6250% |
| 3750% | ₹122.6 0% | 860 | ₹2.3 0% | 8,250-12% |
| - | - | 880 | ₹16.35 0% | 10,1250% |
| - | - | 890 | ₹4.7 0% | 3750% |
| 8,2500% | ₹108 7.89% | 900 | ₹4 -20.79% | 88,125-8.56% |
| 2,2500% | ₹94.3 0% | 910 | - | - |
| 1,8750% | ₹84.8 1.13% | 920 | ₹6.4 -9.85% | 18,00050% |
| 2,6250% | ₹80.05 0% | 930 | ₹7.3 -14.11% | 11,250114.28% |
| 3,7500% | ₹69.95 0% | 940 | ₹8.25 -19.11% | 51,375-16.46% |
| 3,75011.11% | ₹61.4 17.28% | 950 | ₹10 -23.37% | 37,125-6.60% |
| 81,3752.35% | ₹54 6.61% | 960 | ₹12.15 -18.45% | 86,2505.02% |
| 11,2507.14% | ₹46.5 6.89% | 970 | ₹14.85 -16.1% | 64,1251.18% |
| 73,500-7.98% | ₹40.65 9.12% | 980 | ₹17.8 -17.01% | 1,09,1254.30% |
| 1,06,125-14.24% | ₹34.7 10.86% | 990 | ₹21.4 -17.21% | 68,6253.97% |
| 3,31,125-13.09% | ₹29 11.53% | 1,000 | ₹26.2 -13.53% | 2,52,0000.14% |
| 57,7506.94% | ₹24.25 12.79% | 1,010 | ₹30.5 -15.97% | 19,1252% |
| 5,50,125-0.54% | ₹19.65 14.57% | 1,020 | ₹39.5 -4.58% | 63,3750% |
| 45,00026.31% | ₹15.75 12.5% | 1,030 | ₹51.25 13.25% | 9,7500% |
| 1,04,625-7% | ₹12.75 15.38% | 1,040 | ₹50.45 -7.17% | 19,8751.92% |
| 1,15,8752.65% | ₹9.95 12.42% | 1,050 | ₹67.95 8.2% | 12,750-2.85% |
| 3,02,2500% | ₹8 14.28% | 1,060 | ₹66.85 0% | 4,1250% |
| - | - | 1,070 | ₹89.6 0% | 3,3750% |
| 1,00,875-7.24% | ₹4.9 11.36% | 1,080 | ₹62.65 0% | 4,1250% |
| 8,625228.57% | ₹3.6 0% | 1,090 | - | - |
| 4,64,25010.93% | ₹3.05 5.17% | 1,100 | ₹101.1 -11.12% | 15,375-2.38% |
| 3,75011.11% | ₹1.8 -25% | 1,110 | - | - |
| 12,0000% | ₹1.55 -20.51% | 1,120 | ₹113 0% | 7500% |
| 76,125-6.45% | ₹1.55 10.71% | 1,140 | ₹150 0% | 4,1250% |
| 1,1250% | ₹3.15 0% | 1,160 | ₹135 0% | 1,1250% |
| 53,6250% | ₹0.45 -30.76% | 1,180 | - | - |
| 28,125-6.25% | ₹0.5 -33.33% | 1,200 | ₹221.05 -0.22% | 20,6250% |
| 8,6250% | ₹0.5 0% | 1,240 | ₹263.15 0% | 15,3750% |
| - | - | 1,280 | ₹52.95 0% | 00% |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
