| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.35 -58.82% | 24,750-31.81% |
| - | - | 820 | ₹0.45 -72.72% | 4,400-11.11% |
| - | - | 840 | ₹0.65 -77.19% | 7,150-7.14% |
| 1,6500% | ₹121.45 0% | 860 | ₹1 -58.33% | 11,550-8.69% |
| 3,3000% | ₹129.6 0% | 870 | ₹1.85 -39.34% | 14,3000% |
| 1,6500% | ₹142.5 38.68% | 880 | ₹2.3 -40.25% | 61,0508.82% |
| 5500% | ₹89.05 0% | 890 | ₹3.8 0% | 9,3500% |
| 8,250114.28% | ₹134.15 54.28% | 900 | ₹3.5 -42.14% | 1,94,7004.73% |
| - | - | 910 | ₹3.15 -75.76% | 1,100-33.33% |
| 5,50042.85% | ₹115.8 36.47% | 920 | ₹5.1 -45.74% | 24,750-2.17% |
| 8,80023.07% | ₹107.75 42.52% | 930 | ₹6.2 -44.88% | 59,95011.22% |
| 5500% | ₹61.65 0% | 940 | ₹7.6 -45.51% | 1,07,250275% |
| 11,000-9.09% | ₹93.2 44.49% | 950 | ₹9.2 -44.74% | 99,00020.80% |
| 7,70040% | ₹81.9 50.68% | 960 | ₹11.15 -43.82% | 26,400-30.43% |
| 3,850-22.22% | ₹74.3 44.41% | 970 | ₹13.45 -43.24% | 43,45025.39% |
| 51,700-22.31% | ₹67.85 51.28% | 980 | ₹16.4 -41.74% | 90,750-7.30% |
| 42,9000% | ₹60.25 52.33% | 990 | ₹19.15 -41.16% | 34,100-21.51% |
| 2,82,150-27.94% | ₹53.35 53.52% | 1,000 | ₹22.95 -38.96% | 2,77,2005.88% |
| 36,85013.55% | ₹48.1 60.33% | 1,010 | ₹26.4 -53.14% | 38,500600% |
| 4,05,35035.72% | ₹41.8 60.76% | 1,020 | ₹31.2 -35.93% | 2,02,40041.53% |
| 1,96,350346.25% | ₹37.45 66.81% | 1,030 | ₹35.75 -28.5% | 75,90013700% |
| 3,03,050218.49% | ₹31.95 65.11% | 1,040 | - | - |
| 4,07,00090.72% | ₹27.8 67.97% | 1,050 | ₹46.65 -31.79% | 57,200166.66% |
| 1,62,800448.14% | ₹24.05 68.77% | 1,060 | ₹52.85 -31.63% | 12,100266.66% |
| 95,700148.57% | ₹21.25 74.89% | 1,070 | - | - |
| 1,20,450138.04% | ₹17.7 75.24% | 1,080 | ₹108.45 0% | 3,3000% |
| 34,100675% | ₹15.5 136.64% | 1,090 | - | - |
| 4,83,450129.50% | ₹12.8 76.55% | 1,100 | ₹81 -33.05% | 31,3500% |
| 27,50085.18% | ₹10.7 71.2% | 1,110 | ₹128.45 0% | 5500% |
| 1,07,800378.04% | ₹9.05 70.75% | 1,120 | ₹130.95 0% | 4,4000% |
| 1,96,900477.41% | ₹6.4 66.23% | 1,140 | ₹153.9 0% | 17,6000% |
| 5,61,0001072.41% | ₹4.6 67.27% | 1,160 | ₹131.7 -23.71% | 6,05010% |
| 16,5000% | ₹3.35 0% | 1,180 | - | - |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
