| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.15 -85% | 7,125850% |
| - | - | 830 | - | - |
| 2,2500% | ₹96.25 0% | 840 | ₹0.25 -80.76% | 10,875-25.64% |
| - | - | 850 | ₹0.4 -77.77% | 20,25038.46% |
| 00% | ₹88.6 0% | 860 | ₹0.3 -88.67% | 55,500-11.37% |
| - | - | 870 | ₹0.55 -87.77% | 10,500-41.66% |
| - | - | 880 | ₹0.75 -85.71% | 39,00019.54% |
| 1,1250% | ₹89 0% | 890 | ₹1.15 -84.24% | 24,750-51.47% |
| 11,250-53.84% | ₹69.1 86.75% | 900 | ₹1.8 -81.53% | 4,35,375319.13% |
| 19,87565.62% | ₹60.65 44.57% | 910 | ₹1.9 -85.09% | 79,125160.49% |
| 22,875-50% | ₹49.55 103.49% | 920 | ₹2.6 -84.7% | 91,12525.25% |
| 47,625-55.43% | ₹43.5 126.56% | 930 | ₹3.3 -84.68% | 1,88,25028.06% |
| 61,875-41.28% | ₹34.25 132.2% | 940 | ₹5.1 -81.18% | 1,10,25041.34% |
| 72,000-59.49% | ₹26 136.36% | 950 | ₹6.2 -81.43% | 1,09,125110.86% |
| 1,08,75016% | ₹19.25 139.13% | 960 | ₹11.65 -70.72% | 1,19,625138.05% |
| 2,87,250216.52% | ₹14 139.31% | 970 | ₹16.15 -66.35% | 62,6254.37% |
| 4,63,87562.76% | ₹9.55 127.38% | 980 | ₹20.95 -62.38% | 1,25,625196.46% |
| 1,59,750-42.58% | ₹7.25 133.87% | 990 | ₹29.4 -52.61% | 1,08,000-5.88% |
| 9,38,62518.96% | ₹3.85 60.41% | 1,000 | ₹35 -53.82% | 37,500-24.81% |
| 1,37,250119.16% | ₹3.1 63.15% | 1,010 | ₹46.55 -44.28% | 30,000-1.23% |
| 2,71,875-7.99% | ₹2.3 43.75% | 1,020 | ₹58.3 -26.98% | 17,625-2.08% |
| 1,69,500182.5% | ₹1.85 37.03% | 1,030 | ₹72.8 -29.35% | 15,75013.51% |
| 2,36,250162.5% | ₹1.4 33.33% | 1,040 | ₹62.5 0% | 2,2500% |
| 1,35,375-31.23% | ₹1.2 33.33% | 1,050 | ₹113 -8.13% | 25,5000% |
| 1,22,25023.48% | ₹1.1 46.66% | 1,060 | ₹121.6 -8.12% | 7,5000% |
| 11,250-40% | ₹0.7 -46.15% | 1,070 | ₹135.55 0% | 3750% |
| 1,23,3753.78% | ₹0.65 0% | 1,080 | ₹132 -5.24% | 1,500-33.33% |
| 2,25020% | ₹0.5 -9.09% | 1,090 | ₹154.25 0% | 00% |
| 1,96,125-42.08% | ₹0.4 0% | 1,100 | ₹135 -22.19% | 10,500-24.32% |
| 6,375-34.61% | ₹0.3 -50% | 1,110 | ₹185.65 0% | 5,2500% |
| 11,250-25% | ₹0.5 -9.09% | 1,120 | ₹194.15 0% | 2,6250% |
| 3750% | ₹5.55 0% | 1,130 | ₹133.15 0% | 00% |
| 8,250-56.86% | ₹0.35 0% | 1,140 | ₹156.5 0% | 3,0000% |
| 13,50024.13% | ₹0.4 166.66% | 1,150 | ₹213.4 0% | 1,8750% |
| 13,875-40.32% | ₹0.25 25% | 1,160 | ₹198.45 -9.28% | 4,875-38.09% |
| 3,3750% | ₹0.55 0% | 1,170 | ₹245.45 0% | 6,3750% |
| 11,250130.76% | ₹0.1 -75% | 1,180 | ₹204.3 -10.68% | 18,000-12.72% |
| 6,7500% | ₹0.1 -33.33% | 1,200 | ₹250 -9.17% | 9,750-10.34% |
| - | - | 1,220 | ₹291.5 0% | 6,7500% |
| 1,125-50% | ₹0.1 100% | 1,280 | - | - |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
