iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Info Edge (India) Ltd Option Chain

1,380.6
(-2.28%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,120₹0.15 0%19,8750%
--1,160₹0.1 0%25,1250%
1,1250%₹150.1 -0.03%1,180₹0.15 -40%5,625-6.25%
2,6250%₹156.95 0%1,200₹0.25 25%25,125-8.21%
7,8750%₹133.8 0%1,220₹0.25 66.66%16,875-8.16%
3,3750%₹114.1 0%1,240₹0.05 -80%14,250-7.31%
3,3750%₹109.65 0%1,260₹0.35 -22.22%24,000-28.08%
24,375-2.98%₹102.6 -25.3%1,280₹0.45 0%45,375-7.63%
55,875-0.66%₹86.9 -34.16%1,300₹0.8 -23.8%1,07,250-6.53%
57,3750.65%₹71.4 -29.62%1,320₹1.45 -14.7%1,75,1250.21%
53,250-4.69%₹46.9 -36.83%1,340₹3.4 3.03%1,20,0003.22%
66,375-5.34%₹30.1 -49.06%1,360₹7.15 40.19%1,05,000-24.73%
1,08,37531.96%₹17.9 -54.21%1,380₹14.2 64.16%1,27,50018.46%
2,45,25093.49%₹9.55 -66.01%1,400₹26.5 80.88%1,02,000-14.46%
1,03,500-10.09%₹5.2 -69.41%1,420₹41.95 71.22%61,500-14.58%
1,88,62513.03%₹3.15 -70.42%1,440₹62.3 75%52,125-1.41%
1,57,87515.97%₹2.05 -68.21%1,460₹77.25 41.61%65,2500.57%
1,16,250-10.91%₹1.2 -71.08%1,480₹92 41.86%10,8750%
2,05,500-3.00%₹0.8 -70.37%1,500₹114.15 26.76%23,250-3.12%
55,500-33.92%₹0.4 -79.48%1,520₹101.95 0%1,5000%
60,375-56.25%₹0.2 -86.2%1,540₹120.9 0%7500%
34,500-36.11%₹0.15 -85%1,560₹130.35 0%3750%
77,250-11.20%₹0.05 -85.71%1,600₹216.35 0%18,3750%
22,5000%₹0.2 0%1,640--

Info Edg.(India): Related NEWS

Info Edge Q4 Net Profit Jumps to ₹463.3 Crore, Revenue Up 14% YoY
28 May 2025|03:20 PM

The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.