Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 1,425.9 | 1,435 | 1,411.2 | 1,420.1 | 67,603 | 1,90,45,35,880.1 | 7,20,285 |
11-Jul-2025 | 1,420 | 1,421.6 | 1,371.1 | 1,375.2 | 1,01,532 | 3,05,70,34,516.8 | 12,92,473 |
14-Jul-2025 | 1,375.5 | 1,402.9 | 1,354 | 1,399 | 96,438 | 4,76,84,01,662.4 | 25,80,098 |
15-Jul-2025 | 1,397 | 1,407.3 | 1,379.8 | 1,403.2 | 60,409 | 2,16,54,94,534.2 | 10,49,704 |
16-Jul-2025 | 1,404 | 1,407 | 1,386 | 1,393.4 | 47,619 | 98,75,87,153.3 | 4,55,519 |
17-Jul-2025 | 1,400.4 | 1,402.7 | 1,377.1 | 1,379.3 | 36,721 | 90,63,57,625.3 | 4,38,477 |
18-Jul-2025 | 1,384 | 1,393.4 | 1,358.1 | 1,364.8 | 1,20,832 | 2,72,84,85,093.3 | 14,07,650 |
21-Jul-2025 | 1,364.8 | 1,414.8 | 1,363.2 | 1,399.8 | 73,796 | 1,47,11,62,026.8 | 6,42,428 |
22-Jul-2025 | 1,404 | 1,467.5 | 1,404 | 1,458.8 | 1,67,275 | 5,93,26,23,745.1 | 18,62,647 |
23-Jul-2025 | 1,460 | 1,481 | 1,459.1 | 1,475 | 79,678 | 2,35,57,83,407.9 | 10,25,389 |
24-Jul-2025 | 1,468.1 | 1,485 | 1,450.6 | 1,457.2 | 29,701 | 1,00,06,53,322.5 | 4,14,980 |
25-Jul-2025 | 1,451 | 1,451 | 1,427 | 1,436.5 | 60,739 | 1,49,68,13,751.1 | 7,00,993 |
28-Jul-2025 | 1,430 | 1,431.9 | 1,384.4 | 1,409.5 | 45,234 | 2,50,76,43,932.4 | 12,72,290 |
29-Jul-2025 | 1,419.1 | 1,419.1 | 1,375.1 | 1,409.4 | 61,397 | 1,68,07,00,387 | 6,19,612 |
30-Jul-2025 | 1,390 | 1,406.1 | 1,364.7 | 1,395.6 | 90,690 | 2,87,49,41,593.1 | 11,86,470 |
31-Jul-2025 | 1,380 | 1,400 | 1,370 | 1,392.3 | 58,385 | 1,50,31,46,466.7 | 6,63,614 |
01-Aug-2025 | 1,395 | 1,399.9 | 1,364.2 | 1,367.9 | 28,811 | 59,67,88,141.2 | 2,39,109 |
04-Aug-2025 | 1,369 | 1,377.4 | 1,359 | 1,370.9 | 69,070 | 3,95,23,86,681.5 | 23,41,590 |
05-Aug-2025 | 1,372 | 1,372.5 | 1,333 | 1,341.7 | 79,592 | 4,84,54,92,966.6 | 28,70,932 |
06-Aug-2025 | 1,341.7 | 1,345 | 1,311.5 | 1,322.4 | 71,953 | 2,25,30,43,359.3 | 12,33,108 |
07-Aug-2025 | 1,315 | 1,371 | 1,311.2 | 1,361.7 | 60,372 | 1,51,25,22,298.7 | 5,17,260 |
08-Aug-2025 | 1,361 | 1,369.5 | 1,322.3 | 1,332 | 83,552 | 2,19,83,35,496.7 | 8,00,545 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
