Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,185 | 1,205.65 | 1,181.55 | 1,191.5 | 73,583 | 3,94,54,99,363.7 | 22,89,898 |
21-Jul-2026 | 1,194 | 1,223.5 | 1,193.95 | 1,207.7 | 1,25,344 | 4,98,64,22,458.45 | 23,96,922 |
22-Jul-2026 | 1,209 | 1,209 | 1,183.8 | 1,189.3 | 74,118 | 2,06,65,97,097.45 | 10,17,305 |
23-Jul-2026 | 1,188 | 1,188 | 1,155.7 | 1,169.95 | 43,425 | 1,00,17,84,311.9 | 4,08,617 |
24-Jul-2026 | 1,150 | 1,177.5 | 1,140 | 1,165.5 | 52,684 | 1,44,95,54,717.3 | 6,34,472 |
27-Jul-2026 | 1,171.45 | 1,203 | 1,171.45 | 1,194.3 | 70,774 | 2,79,33,93,207 | 12,87,287 |
28-Jul-2026 | 1,200 | 1,252.55 | 1,198 | 1,236.15 | 94,127 | 4,82,29,46,414.05 | 17,25,323 |
29-Jul-2026 | 1,249.9 | 1,268.9 | 1,237.15 | 1,247.85 | 88,126 | 2,47,71,39,659.85 | 11,08,217 |
30-Jul-2026 | 1,248.9 | 1,265.45 | 1,236 | 1,244.05 | 61,374 | 1,25,87,13,380.45 | 6,11,100 |
31-Jul-2026 | 1,236 | 1,236 | 1,204.1 | 1,226.25 | 63,221 | 2,44,09,49,014.1 | 12,05,537 |
03-Aug-2026 | 1,231.8 | 1,268.8 | 1,231.8 | 1,268.8 | 43,753 | 1,17,53,87,214.9 | 5,10,392 |
04-Aug-2026 | 1,274.5 | 1,276.8 | 1,251.7 | 1,260 | 49,985 | 1,33,12,26,448.7 | 6,09,407 |
05-Aug-2026 | 1,265.9 | 1,277.9 | 1,230.5 | 1,242 | 51,264 | 1,60,05,90,805 | 6,92,370 |
06-Aug-2026 | 1,245 | 1,257 | 1,229.5 | 1,240 | 60,990 | 1,50,69,79,466.2 | 7,42,067 |
07-Aug-2026 | 1,236.9 | 1,244 | 1,222.6 | 1,225.3 | 55,428 | 92,06,76,613.4 | 3,80,763 |
10-Aug-2026 | 1,240.1 | 1,298.5 | 1,236.7 | 1,282 | 1,68,389 | 7,36,99,52,533.7 | 22,85,657 |
11-Aug-2026 | 1,297 | 1,391 | 1,291.1 | 1,360 | 2,95,265 | 13,52,25,09,391.7 | 37,87,096 |
12-Aug-2026 | 1,360.1 | 1,364 | 1,329.6 | 1,339 | 58,921 | 2,40,48,73,024.1 | 9,77,350 |
13-Aug-2026 | 1,339 | 1,369.4 | 1,336.5 | 1,357.3 | 40,810 | 1,58,62,34,242.7 | 5,77,678 |
14-Aug-2026 | 1,365 | 1,367.1 | 1,337 | 1,343 | 76,516 | 1,41,07,03,574.2 | 6,75,988 |
17-Aug-2026 | 1,341 | 1,374 | 1,340.7 | 1,355.8 | 70,651 | 4,17,25,89,085.2 | 18,33,172 |
18-Aug-2026 | 1,345 | 1,368.8 | 1,331.1 | 1,354.9 | 45,154 | 2,09,18,72,110.5 | 9,64,329 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
