Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,240 | 1,276.7 | 1,231.9 | 1,254.7 | 18,027 | 61,93,31,322 | 1,50,404 |
02-Feb-2026 | 1,250 | 1,257.8 | 1,211 | 1,237.3 | 66,370 | 3,01,79,40,892.5 | 11,92,619 |
03-Feb-2026 | 1,265 | 1,305.6 | 1,246.7 | 1,250.7 | 87,958 | 2,64,79,83,821.8 | 13,10,457 |
04-Feb-2026 | 1,231.1 | 1,231.1 | 1,162 | 1,188 | 1,99,639 | 4,97,15,45,001.5 | 21,61,040 |
05-Feb-2026 | 1,188 | 1,190 | 1,151.6 | 1,166 | 85,585 | 1,67,28,45,307.5 | 8,47,603 |
06-Feb-2026 | 1,166 | 1,169.9 | 1,118.6 | 1,130.4 | 1,19,320 | 4,62,63,26,450.7 | 29,56,176 |
09-Feb-2026 | 1,139.8 | 1,184.4 | 1,131 | 1,177.3 | 82,244 | 1,61,51,30,573.9 | 6,50,069 |
10-Feb-2026 | 1,181.2 | 1,204.8 | 1,170.6 | 1,194.3 | 89,096 | 2,36,72,30,238.6 | 11,85,333 |
11-Feb-2026 | 1,204.5 | 1,204.5 | 1,167 | 1,171.7 | 65,302 | 1,71,87,94,771.2 | 7,19,135 |
12-Feb-2026 | 1,161 | 1,161.5 | 1,128.7 | 1,149.3 | 89,989 | 2,02,88,95,223.4 | 9,82,191 |
13-Feb-2026 | 1,138.8 | 1,179.9 | 1,104.2 | 1,141.1 | 1,04,335 | 4,10,81,26,941.8 | 13,05,921 |
16-Feb-2026 | 1,122 | 1,151.9 | 1,116.6 | 1,125.2 | 52,459 | 1,24,97,17,921.9 | 6,02,189 |
17-Feb-2026 | 1,124.2 | 1,143 | 1,115.5 | 1,129.7 | 48,939 | 1,12,96,41,791.3 | 4,65,510 |
18-Feb-2026 | 1,135 | 1,135 | 1,096.3 | 1,119.3 | 62,279 | 2,34,19,53,328.9 | 10,35,507 |
19-Feb-2026 | 1,119.3 | 1,128.5 | 1,090 | 1,094.4 | 39,457 | 1,51,15,30,802.6 | 6,20,736 |
20-Feb-2026 | 1,094.4 | 1,098.8 | 1,065 | 1,074.8 | 44,703 | 1,92,06,14,058.3 | 9,27,723 |
23-Feb-2026 | 1,070.7 | 1,084.9 | 1,054.4 | 1,069.7 | 73,021 | 3,18,01,70,174.9 | 20,93,552 |
24-Feb-2026 | 1,064 | 1,064 | 1,006.1 | 1,017.9 | 1,09,945 | 3,40,52,01,611 | 18,20,555 |
25-Feb-2026 | 1,018.4 | 1,049.1 | 1,018.4 | 1,043.2 | 76,793 | 2,66,11,20,982.2 | 16,51,117 |
26-Feb-2026 | 1,044 | 1,059.7 | 1,037.2 | 1,051 | 44,305 | 1,23,65,97,077.6 | 6,81,552 |
27-Feb-2026 | 1,056 | 1,065.9 | 1,020 | 1,029.6 | 59,094 | 2,57,26,29,838.6 | 16,79,934 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
