Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,216.3 | 1,239.3 | 1,209.6 | 1,222.6 | 50,321 | 1,83,19,64,751.5 | 7,45,805 |
14-Oct-2026 | 1,217 | 1,230 | 1,211 | 1,220 | 51,979 | 1,78,70,43,878.8 | 9,63,951 |
15-Oct-2026 | 1,215 | 1,247.2 | 1,215 | 1,235.2 | 50,947 | 2,00,14,44,858 | 9,45,373 |
16-Oct-2026 | 1,235.2 | 1,269.2 | 1,231.8 | 1,265.1 | 50,094 | 1,80,13,17,808 | 7,37,183 |
19-Oct-2026 | 1,265.1 | 1,265.9 | 1,220 | 1,220 | 40,225 | 93,45,02,830.7 | 3,39,775 |
21-Oct-2026 | 1,232 | 1,250 | 1,207.7 | 1,235.2 | 46,051 | 1,24,88,66,945.9 | 5,48,202 |
22-Oct-2026 | 1,223.4 | 1,233.6 | 1,202.1 | 1,217.5 | 37,477 | 1,30,53,87,756.4 | 5,31,510 |
23-Oct-2026 | 1,228.5 | 1,229.8 | 1,177.6 | 1,186.5 | 28,013 | 1,18,99,05,683.9 | 5,78,591 |
26-Oct-2026 | 1,174 | 1,205.7 | 1,168 | 1,196.6 | 39,832 | 1,19,20,72,905.8 | 6,09,442 |
27-Oct-2026 | 1,193 | 1,222 | 1,184 | 1,216.3 | 30,550 | 92,58,41,144.7 | 4,07,754 |
28-Oct-2026 | 1,208 | 1,264.9 | 1,138.4 | 1,190 | 1,21,012 | 4,39,15,43,231 | 13,01,134 |
29-Oct-2026 | 1,190 | 1,207.5 | 1,158.6 | 1,173 | 73,729 | 1,94,65,56,708.4 | 9,30,235 |
30-Oct-2026 | 1,171 | 1,199.8 | 1,157.4 | 1,189.6 | 82,713 | 2,54,70,27,953 | 12,23,733 |
02-Nov-2026 | 1,188.9 | 1,209.7 | 1,179.5 | 1,192.3 | 42,674 | 1,06,24,08,581.6 | 4,87,477 |
03-Nov-2026 | 1,199 | 1,199 | 1,168.5 | 1,180 | 58,284 | 1,48,20,64,598.9 | 7,39,560 |
04-Nov-2026 | 1,182 | 1,182 | 1,158.8 | 1,170.5 | 78,552 | 2,27,09,17,924.9 | 11,46,878 |
05-Nov-2026 | 1,182.2 | 1,219.9 | 1,182.2 | 1,217.5 | 55,615 | 1,98,56,58,025.8 | 8,66,307 |
06-Nov-2026 | 1,218 | 1,229.6 | 1,175.6 | 1,191.9 | 42,993 | 1,90,71,66,123.4 | 8,37,892 |
08-Nov-2026 | 1,207.9 | 1,207.9 | 1,193.1 | 1,198.2 | 4,055 | 12,43,58,334.9 | 53,925 |
09-Nov-2026 | 1,192.1 | 1,202.3 | 1,171.1 | 1,200.2 | 56,311 | 1,55,04,52,906.1 | 7,14,111 |
11-Nov-2026 | 1,206.4 | 1,209.8 | 1,176.1 | 1,190 | 37,866 | 1,24,38,79,642.3 | 6,13,693 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
