Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 960 | 1,006 | 958.7 | 994.9 | 44,442 | 1,71,23,77,728.7 | 7,76,463 |
19-Mar-2026 | 978.1 | 984.7 | 965.6 | 970.6 | 33,174 | 1,32,03,09,258.6 | 7,49,981 |
20-Mar-2026 | 974.5 | 1,003.5 | 971.1 | 978.2 | 48,731 | 1,93,14,41,025.2 | 10,82,799 |
23-Mar-2026 | 970 | 979.8 | 954.3 | 974.7 | 40,485 | 1,44,61,99,123.2 | 8,82,195 |
24-Mar-2026 | 985 | 996.9 | 962 | 987.4 | 57,052 | 1,38,40,06,509.9 | 7,54,810 |
25-Mar-2026 | 996 | 1,030.1 | 990 | 998 | 49,790 | 1,90,23,69,901.1 | 10,13,159 |
27-Mar-2026 | 989 | 1,012.5 | 983 | 991.4 | 1,16,585 | 10,29,83,10,670.1 | 77,84,477 |
30-Mar-2026 | 974.1 | 1,009.4 | 951.3 | 967.7 | 68,694 | 2,86,19,92,675.2 | 13,70,919 |
01-Apr-2026 | 984.9 | 997.5 | 965.25 | 985.25 | 77,062 | 2,10,64,68,657.25 | 12,47,184 |
02-Apr-2026 | 976.85 | 998.9 | 960 | 993.8 | 54,344 | 1,61,90,29,535 | 8,70,724 |
06-Apr-2026 | 998.75 | 1,004.95 | 980.05 | 994.3 | 85,449 | 1,34,00,57,803.8 | 7,21,280 |
07-Apr-2026 | 986.1 | 1,009.15 | 978.2 | 1,005.75 | 48,204 | 1,57,39,63,759.4 | 10,06,909 |
08-Apr-2026 | 1,040 | 1,040 | 1,018.15 | 1,032.7 | 82,539 | 1,79,53,47,899.45 | 10,48,009 |
09-Apr-2026 | 1,030 | 1,030 | 985.7 | 1,002.4 | 97,804 | 3,80,45,60,167.65 | 16,17,747 |
10-Apr-2026 | 1,004.9 | 1,004.9 | 966.8 | 990.9 | 91,146 | 3,63,14,93,715.55 | 18,39,641 |
13-Apr-2026 | 979.4 | 1,003.95 | 968.75 | 994.65 | 29,571 | 1,09,52,58,298.3 | 5,06,605 |
15-Apr-2026 | 1,003 | 1,030.95 | 1,003 | 1,028.05 | 53,894 | 1,47,01,31,793.95 | 7,38,594 |
16-Apr-2026 | 1,033.05 | 1,056.45 | 1,031.55 | 1,047.7 | 58,404 | 1,37,66,62,418.15 | 7,52,339 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
