Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 7,181.4 | 7,181.4 | 6,778.5 | 6,804.9 | 56,254 | 1,79,71,82,054.45 | 1,12,061 |
02-Apr-2025 | 6,775 | 6,969.85 | 6,756.55 | 6,928.65 | 46,933 | 2,22,43,18,827.05 | 1,54,967 |
03-Apr-2025 | 6,880 | 6,891.95 | 6,619.9 | 6,734.4 | 60,716 | 2,97,48,22,143.95 | 2,05,743 |
04-Apr-2025 | 6,716 | 6,716 | 6,325.1 | 6,396.6 | 43,371 | 2,21,12,26,489.55 | 1,83,598 |
07-Apr-2025 | 5,785 | 6,427.95 | 5,785 | 6,374.8 | 55,600 | 1,98,87,84,121.5 | 1,25,398 |
08-Apr-2025 | 6,459.95 | 6,710 | 6,338 | 6,642.65 | 66,013 | 3,47,59,53,841.35 | 1,99,848 |
09-Apr-2025 | 6,575.25 | 6,575.25 | 6,316.15 | 6,406.75 | 57,913 | 2,68,80,36,165.9 | 1,94,432 |
11-Apr-2025 | 6,650 | 6,650 | 6,453.8 | 6,545.3 | 43,068 | 2,43,62,42,532.15 | 2,21,192 |
15-Apr-2025 | 6,776.5 | 6,812.5 | 6,620.5 | 6,735.5 | 43,954 | 1,70,30,58,535.5 | 1,38,922 |
16-Apr-2025 | 6,749 | 6,790.5 | 6,606.5 | 6,776 | 29,108 | 1,15,68,13,881.5 | 73,964 |
17-Apr-2025 | 6,744.5 | 6,764 | 6,561.5 | 6,734.5 | 39,547 | 1,70,67,62,495 | 1,03,141 |
21-Apr-2025 | 6,790 | 7,032 | 6,774.5 | 6,939 | 48,098 | 1,90,51,01,589 | 93,319 |
22-Apr-2025 | 6,939 | 7,030 | 6,892 | 6,953.5 | 35,369 | 1,26,94,31,996 | 85,119 |
23-Apr-2025 | 7,010 | 7,125 | 6,951 | 7,085.5 | 57,393 | 2,34,42,51,963 | 1,61,188 |
24-Apr-2025 | 7,080 | 7,231.5 | 7,031.5 | 7,154 | 44,401 | 2,34,98,24,673.5 | 1,60,960 |
25-Apr-2025 | 7,215 | 7,250 | 6,980.5 | 7,038.5 | 36,815 | 1,50,11,47,376 | 90,489 |
28-Apr-2025 | 7,005 | 7,093.5 | 6,926.5 | 6,977.5 | 31,900 | 1,58,14,70,279.5 | 1,39,246 |
29-Apr-2025 | 6,998 | 7,092 | 6,914 | 7,059 | 21,883 | 83,37,62,209.5 | 48,813 |
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
