Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 984.9 | 997.5 | 965.25 | 985.25 | 77,062 | 2,10,64,68,657.25 | 12,47,184 |
02-Apr-2026 | 976.85 | 998.9 | 960 | 993.8 | 54,344 | 1,61,90,29,535 | 8,70,724 |
06-Apr-2026 | 998.75 | 1,004.95 | 980.05 | 994.3 | 85,449 | 1,34,00,57,803.8 | 7,21,280 |
07-Apr-2026 | 986.1 | 1,009.15 | 978.2 | 1,005.75 | 48,204 | 1,57,39,63,759.4 | 10,06,909 |
08-Apr-2026 | 1,040 | 1,040 | 1,018.15 | 1,032.7 | 82,539 | 1,79,53,47,899.45 | 10,48,009 |
09-Apr-2026 | 1,030 | 1,030 | 985.7 | 1,002.4 | 97,804 | 3,80,45,60,167.65 | 16,17,747 |
10-Apr-2026 | 1,004.9 | 1,004.9 | 966.8 | 990.9 | 91,146 | 3,63,14,93,715.55 | 18,39,641 |
13-Apr-2026 | 979.4 | 1,003.95 | 968.75 | 994.65 | 29,571 | 1,09,52,58,298.3 | 5,06,605 |
15-Apr-2026 | 1,003 | 1,030.95 | 1,003 | 1,028.05 | 53,894 | 1,47,01,31,793.95 | 7,38,594 |
16-Apr-2026 | 1,033.05 | 1,056.45 | 1,031.55 | 1,047.7 | 58,404 | 1,37,66,62,418.15 | 7,52,339 |
17-Apr-2026 | 1,050.9 | 1,057.5 | 1,040.15 | 1,054.55 | 54,509 | 1,08,33,34,410.55 | 5,60,301 |
20-Apr-2026 | 1,054.55 | 1,080.7 | 1,048.2 | 1,067.9 | 63,777 | 1,28,41,33,124.55 | 7,00,582 |
21-Apr-2026 | 1,071 | 1,080.9 | 1,065.25 | 1,077.7 | 26,791 | 66,63,36,926.25 | 3,44,279 |
22-Apr-2026 | 1,066 | 1,077.6 | 1,044.1 | 1,052.7 | 57,635 | 2,21,59,66,756.9 | 12,56,761 |
23-Apr-2026 | 1,041.7 | 1,044.95 | 1,014.3 | 1,018.05 | 60,049 | 2,13,61,65,352.6 | 11,67,851 |
24-Apr-2026 | 1,015 | 1,016.3 | 979.35 | 984.95 | 71,652 | 2,09,83,10,840.2 | 11,82,818 |
27-Apr-2026 | 991.2 | 1,023.5 | 990.95 | 1,000.9 | 48,540 | 1,34,41,20,745.35 | 6,10,919 |
28-Apr-2026 | 1,000.6 | 1,014.75 | 991.45 | 1,004.6 | 44,730 | 1,48,59,95,293.55 | 9,24,093 |
29-Apr-2026 | 1,011.8 | 1,021.05 | 986.3 | 991.65 | 36,680 | 2,06,83,09,954.35 | 12,53,688 |
30-Apr-2026 | 991.65 | 995 | 968.25 | 972.85 | 64,333 | 1,31,32,66,576.75 | 8,37,295 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
