Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,347 | 1,352.9 | 1,325.1 | 1,337 | 28,056 | 69,23,95,997.8 | 2,51,159 |
09-Sep-2025 | 1,347.3 | 1,377.2 | 1,340.8 | 1,349.5 | 60,728 | 1,66,89,95,220.6 | 5,78,990 |
10-Sep-2025 | 1,358.7 | 1,398.9 | 1,353.8 | 1,385.8 | 65,119 | 1,63,24,04,651.9 | 5,36,532 |
11-Sep-2025 | 1,382.5 | 1,383 | 1,355.1 | 1,371.9 | 50,823 | 93,23,67,346.7 | 3,92,641 |
12-Sep-2025 | 1,375.1 | 1,380.5 | 1,355.2 | 1,360.6 | 32,827 | 81,02,25,459.1 | 3,30,553 |
15-Sep-2025 | 1,360 | 1,374.8 | 1,346.3 | 1,362.8 | 41,779 | 1,15,55,39,872.4 | 4,83,844 |
16-Sep-2025 | 1,371 | 1,371 | 1,343 | 1,352.4 | 63,380 | 3,54,57,32,390.5 | 19,74,429 |
17-Sep-2025 | 1,362.5 | 1,401.9 | 1,360.3 | 1,375 | 62,162 | 3,15,28,09,963.4 | 11,74,751 |
18-Sep-2025 | 1,380 | 1,391.3 | 1,371.8 | 1,384.8 | 41,834 | 1,45,17,53,580.6 | 6,35,201 |
19-Sep-2025 | 1,388 | 1,388 | 1,371.2 | 1,376.1 | 49,712 | 1,51,42,54,524.1 | 8,67,629 |
22-Sep-2025 | 1,370 | 1,426 | 1,365.2 | 1,417.7 | 93,630 | 2,88,43,91,171.4 | 12,46,357 |
23-Sep-2025 | 1,422.8 | 1,433.6 | 1,389 | 1,393.9 | 77,422 | 2,14,32,02,040.5 | 8,96,893 |
24-Sep-2025 | 1,391 | 1,405.6 | 1,375 | 1,385.3 | 58,468 | 1,50,34,65,817.3 | 7,27,106 |
25-Sep-2025 | 1,385.3 | 1,385.4 | 1,351.7 | 1,358.6 | 52,218 | 1,49,97,61,629.1 | 6,93,606 |
26-Sep-2025 | 1,358.6 | 1,365.7 | 1,310 | 1,316.2 | 56,333 | 1,64,40,03,239 | 7,36,571 |
29-Sep-2025 | 1,317.9 | 1,332.1 | 1,299.2 | 1,315.8 | 63,966 | 2,07,35,63,702.1 | 10,24,168 |
30-Sep-2025 | 1,312.1 | 1,316.6 | 1,299.8 | 1,309.3 | 60,480 | 1,73,28,48,476.7 | 9,19,668 |
01-Oct-2025 | 1,309.3 | 1,340 | 1,303.2 | 1,338.6 | 70,869 | 1,43,59,46,000.1 | 5,68,480 |
03-Oct-2025 | 1,341 | 1,342.7 | 1,320 | 1,333.9 | 66,624 | 1,04,71,57,142.6 | 5,47,287 |
06-Oct-2025 | 1,334 | 1,393.9 | 1,328 | 1,379.9 | 34,200 | 1,21,72,20,352 | 4,46,432 |
07-Oct-2025 | 1,379.9 | 1,390.1 | 1,369 | 1,383.6 | 49,197 | 54,99,77,476.2 | 2,34,007 |
08-Oct-2025 | 1,383.6 | 1,388 | 1,363.8 | 1,367.5 | 48,804 | 75,14,86,658.3 | 3,33,980 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
