Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,312.1 | 1,316.6 | 1,299.8 | 1,309.3 | 60,480 | 1,73,28,48,476.7 | 9,19,668 |
01-Oct-2025 | 1,309.3 | 1,340 | 1,303.2 | 1,338.6 | 70,869 | 1,43,59,46,000.1 | 5,68,480 |
03-Oct-2025 | 1,341 | 1,342.7 | 1,320 | 1,333.9 | 66,624 | 1,04,71,57,142.6 | 5,47,287 |
06-Oct-2025 | 1,334 | 1,393.9 | 1,328 | 1,379.9 | 34,200 | 1,21,72,20,352 | 4,46,432 |
07-Oct-2025 | 1,379.9 | 1,390.1 | 1,369 | 1,383.6 | 49,197 | 54,99,77,476.2 | 2,34,007 |
08-Oct-2025 | 1,383.6 | 1,388 | 1,363.8 | 1,367.5 | 48,804 | 75,14,86,658.3 | 3,33,980 |
09-Oct-2025 | 1,390 | 1,393 | 1,332.6 | 1,346.5 | 78,946 | 2,89,16,80,656 | 12,29,270 |
10-Oct-2025 | 1,352.5 | 1,353.3 | 1,331 | 1,333.1 | 25,374 | 61,93,67,657.8 | 2,41,401 |
13-Oct-2025 | 1,330.1 | 1,337.1 | 1,317.3 | 1,333.5 | 25,263 | 70,36,17,866.3 | 3,12,209 |
14-Oct-2025 | 1,345.5 | 1,345.5 | 1,320 | 1,322.3 | 42,969 | 1,09,90,26,995.5 | 6,05,263 |
15-Oct-2025 | 1,327.9 | 1,342.8 | 1,326.3 | 1,334.8 | 26,655 | 77,99,12,210.7 | 4,08,593 |
16-Oct-2025 | 1,339.7 | 1,362.9 | 1,333.3 | 1,348.5 | 30,984 | 80,56,43,374.2 | 3,42,955 |
17-Oct-2025 | 1,345.2 | 1,347 | 1,323 | 1,328.3 | 37,518 | 1,20,75,62,573.8 | 6,75,384 |
20-Oct-2025 | 1,335.8 | 1,339 | 1,308.2 | 1,311.5 | 54,515 | 91,22,81,492 | 4,96,989 |
21-Oct-2025 | 1,324 | 1,326 | 1,312 | 1,317 | 3,612 | 6,98,34,852.7 | 25,036 |
23-Oct-2025 | 1,325 | 1,391.5 | 1,322.4 | 1,379.8 | 1,10,112 | 4,00,29,39,072.5 | 16,88,813 |
24-Oct-2025 | 1,380 | 1,419.9 | 1,373.8 | 1,377.8 | 82,712 | 3,32,05,94,095 | 12,96,861 |
27-Oct-2025 | 1,384.6 | 1,391.2 | 1,359.8 | 1,364.7 | 36,951 | 66,70,47,577.8 | 2,69,273 |
28-Oct-2025 | 1,375.7 | 1,393.2 | 1,367.3 | 1,385.7 | 42,095 | 1,95,22,37,071.2 | 8,23,927 |
29-Oct-2025 | 1,390 | 1,408.2 | 1,383 | 1,389.1 | 30,786 | 1,44,78,25,237.3 | 5,77,071 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
