Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,324 | 1,326 | 1,312 | 1,317 | 3,612 | 6,98,34,852.7 | 25,036 |
23-Oct-2025 | 1,325 | 1,391.5 | 1,322.4 | 1,379.8 | 1,10,112 | 4,00,29,39,072.5 | 16,88,813 |
24-Oct-2025 | 1,380 | 1,419.9 | 1,373.8 | 1,377.8 | 82,712 | 3,32,05,94,095 | 12,96,861 |
27-Oct-2025 | 1,384.6 | 1,391.2 | 1,359.8 | 1,364.7 | 36,951 | 66,70,47,577.8 | 2,69,273 |
28-Oct-2025 | 1,375.7 | 1,393.2 | 1,367.3 | 1,385.7 | 42,095 | 1,95,22,37,071.2 | 8,23,927 |
29-Oct-2025 | 1,390 | 1,408.2 | 1,383 | 1,389.1 | 30,786 | 1,44,78,25,237.3 | 5,77,071 |
30-Oct-2025 | 1,389.2 | 1,389.3 | 1,373.4 | 1,384.1 | 34,286 | 1,05,75,29,111.1 | 4,99,933 |
31-Oct-2025 | 1,384.1 | 1,394 | 1,375 | 1,378.3 | 39,183 | 70,24,03,751.8 | 3,34,877 |
03-Nov-2025 | 1,375 | 1,375 | 1,339.1 | 1,359.6 | 58,405 | 1,27,45,14,145.7 | 5,08,025 |
04-Nov-2025 | 1,366.2 | 1,366.2 | 1,326.5 | 1,338.7 | 48,361 | 81,13,56,531.6 | 3,80,799 |
06-Nov-2025 | 1,325.1 | 1,350.1 | 1,317.3 | 1,326.8 | 50,988 | 1,13,91,29,075.2 | 5,27,761 |
07-Nov-2025 | 1,321 | 1,358.3 | 1,302.1 | 1,345.4 | 46,856 | 1,43,03,48,254.5 | 6,40,805 |
10-Nov-2025 | 1,340 | 1,353 | 1,330.8 | 1,342.4 | 28,136 | 92,53,00,754.4 | 4,02,342 |
11-Nov-2025 | 1,349 | 1,349.7 | 1,327 | 1,341 | 27,902 | 75,53,42,030 | 3,58,259 |
12-Nov-2025 | 1,347.6 | 1,382.5 | 1,341.3 | 1,376.4 | 53,178 | 2,61,11,66,850.8 | 7,46,332 |
13-Nov-2025 | 1,382.5 | 1,384 | 1,331.6 | 1,347.3 | 75,563 | 2,52,89,61,604.1 | 9,39,602 |
14-Nov-2025 | 1,345 | 1,354.9 | 1,311.5 | 1,323.5 | 53,088 | 1,75,61,88,799.3 | 8,65,596 |
17-Nov-2025 | 1,329 | 1,337.9 | 1,321 | 1,332.2 | 36,298 | 1,06,76,23,392.5 | 4,45,794 |
18-Nov-2025 | 1,332.2 | 1,333.6 | 1,311.1 | 1,324.9 | 23,849 | 74,22,09,838.2 | 3,06,006 |
19-Nov-2025 | 1,324.9 | 1,364 | 1,318 | 1,362.2 | 43,339 | 1,16,38,05,827.9 | 4,91,587 |
20-Nov-2025 | 1,374 | 1,374 | 1,356.8 | 1,365.4 | 33,081 | 99,68,65,673.6 | 4,84,172 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
