Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,135 | 1,135 | 1,096.3 | 1,119.3 | 62,279 | 2,34,19,53,328.9 | 10,35,507 |
19-Feb-2026 | 1,119.3 | 1,128.5 | 1,090 | 1,094.4 | 39,457 | 1,51,15,30,802.6 | 6,20,736 |
20-Feb-2026 | 1,094.4 | 1,098.8 | 1,065 | 1,074.8 | 44,703 | 1,92,06,14,058.3 | 9,27,723 |
23-Feb-2026 | 1,070.7 | 1,084.9 | 1,054.4 | 1,069.7 | 73,021 | 3,18,01,70,174.9 | 20,93,552 |
24-Feb-2026 | 1,064 | 1,064 | 1,006.1 | 1,017.9 | 1,09,945 | 3,40,52,01,611 | 18,20,555 |
25-Feb-2026 | 1,018.4 | 1,049.1 | 1,018.4 | 1,043.2 | 76,793 | 2,66,11,20,982.2 | 16,51,117 |
26-Feb-2026 | 1,044 | 1,059.7 | 1,037.2 | 1,051 | 44,305 | 1,23,65,97,077.6 | 6,81,552 |
27-Feb-2026 | 1,056 | 1,065.9 | 1,020 | 1,029.6 | 59,094 | 2,57,26,29,838.6 | 16,79,934 |
02-Mar-2026 | 994 | 1,025.7 | 992.2 | 998.5 | 61,233 | 2,67,63,61,212.2 | 19,86,174 |
04-Mar-2026 | 988.8 | 1,008 | 985 | 999.7 | 1,07,512 | 1,76,46,03,222 | 10,06,907 |
05-Mar-2026 | 1,008 | 1,021.2 | 996.2 | 1,015.3 | 68,004 | 2,52,05,35,668 | 15,95,810 |
06-Mar-2026 | 1,010.4 | 1,021.6 | 978 | 980.1 | 55,199 | 1,54,10,48,187.5 | 9,37,662 |
09-Mar-2026 | 966 | 987 | 948.4 | 979.3 | 49,358 | 1,28,74,51,979.2 | 7,07,531 |
10-Mar-2026 | 987.4 | 988 | 965.6 | 976.6 | 36,024 | 79,64,21,599 | 4,30,631 |
11-Mar-2026 | 976.6 | 978.9 | 951.4 | 956.5 | 28,515 | 74,16,85,751.1 | 3,52,787 |
12-Mar-2026 | 947 | 957.1 | 937.9 | 955.4 | 46,213 | 2,78,25,33,299.7 | 20,40,268 |
13-Mar-2026 | 948.9 | 970.1 | 947.3 | 952.4 | 54,251 | 84,99,96,244.2 | 4,37,465 |
16-Mar-2026 | 950 | 955.3 | 932.2 | 949.6 | 57,981 | 2,08,04,04,784.8 | 13,34,516 |
17-Mar-2026 | 949.6 | 973.4 | 930.5 | 963.1 | 50,845 | 2,11,97,60,460.7 | 13,28,935 |
18-Mar-2026 | 960 | 1,006 | 958.7 | 994.9 | 44,442 | 1,71,23,77,728.7 | 7,76,463 |
19-Mar-2026 | 978.1 | 984.7 | 965.6 | 970.6 | 33,174 | 1,32,03,09,258.6 | 7,49,981 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
