iifl-logo

Info Edge (India) Ltd Historical Data

1,389.1
(0.25%)
Oct 29, 2025|03:57:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Info Edge (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,317.9

1,332.11,299.21,315.863,9662,07,35,63,702.110,24,168

30-Sep-2025

1,312.1

1,316.61,299.81,309.360,4801,73,28,48,476.79,19,668

01-Oct-2025

1,309.3

1,3401,303.21,338.670,8691,43,59,46,000.15,68,480

03-Oct-2025

1,341

1,342.71,3201,333.966,6241,04,71,57,142.65,47,287

06-Oct-2025

1,334

1,393.91,3281,379.934,2001,21,72,20,3524,46,432

07-Oct-2025

1,379.9

1,390.11,3691,383.649,19754,99,77,476.22,34,007

08-Oct-2025

1,383.6

1,3881,363.81,367.548,80475,14,86,658.33,33,980

09-Oct-2025

1,390

1,3931,332.61,346.578,9462,89,16,80,65612,29,270

10-Oct-2025

1,352.5

1,353.31,3311,333.125,37461,93,67,657.82,41,401

13-Oct-2025

1,330.1

1,337.11,317.31,333.525,26370,36,17,866.33,12,209

14-Oct-2025

1,345.5

1,345.51,3201,322.342,9691,09,90,26,995.56,05,263

15-Oct-2025

1,327.9

1,342.81,326.31,334.826,65577,99,12,210.74,08,593

16-Oct-2025

1,339.7

1,362.91,333.31,348.530,98480,56,43,374.23,42,955

17-Oct-2025

1,345.2

1,3471,3231,328.337,5181,20,75,62,573.86,75,384

20-Oct-2025

1,335.8

1,3391,308.21,311.554,51591,22,81,4924,96,989

21-Oct-2025

1,324

1,3261,3121,3173,6126,98,34,852.725,036

23-Oct-2025

1,325

1,391.51,322.41,379.81,10,1124,00,29,39,072.516,88,813

24-Oct-2025

1,380

1,419.91,373.81,377.882,7123,32,05,94,09512,96,861

27-Oct-2025

1,384.6

1,391.21,359.81,364.736,95166,70,47,577.82,69,273

28-Oct-2025

1,375.7

1,393.21,367.31,385.742,0951,95,22,37,071.28,23,927

Info Edg.(India): Related NEWS

Info Edge Q4 Net Profit Jumps to ₹463.3 Crore, Revenue Up 14% YoY

The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.

28 May 2025|03:20 PM
Read More
Top Stocks for Today - 27th March 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

27 Mar 2025|06:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.