Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,365.8 | 1,377.5 | 1,350 | 1,359.5 | 20,550 | 44,59,35,744 | 1,96,905 |
30-Dec-2025 | 1,359.1 | 1,359.1 | 1,330 | 1,335 | 25,215 | 59,38,96,282.3 | 2,70,264 |
31-Dec-2025 | 1,336.5 | 1,347.3 | 1,331.3 | 1,333.6 | 32,622 | 1,08,11,82,119.5 | 5,84,271 |
01-Jan-2026 | 1,340.6 | 1,348 | 1,329.1 | 1,340.9 | 11,876 | 33,43,91,666.7 | 1,09,938 |
02-Jan-2026 | 1,345 | 1,373.5 | 1,335.4 | 1,367.7 | 17,729 | 43,93,57,745.6 | 1,49,769 |
05-Jan-2026 | 1,370 | 1,370.9 | 1,333.7 | 1,343.2 | 35,140 | 89,37,08,660.5 | 4,25,617 |
06-Jan-2026 | 1,347 | 1,357 | 1,325.8 | 1,335.8 | 45,056 | 94,24,33,702.1 | 4,19,186 |
07-Jan-2026 | 1,340.1 | 1,388.7 | 1,339 | 1,359.4 | 77,555 | 3,38,40,24,527.1 | 13,43,040 |
08-Jan-2026 | 1,366 | 1,368 | 1,333 | 1,337.4 | 47,493 | 1,43,60,66,031.6 | 6,87,322 |
09-Jan-2026 | 1,337.4 | 1,343.7 | 1,314 | 1,320.3 | 26,233 | 55,76,23,138.7 | 2,05,255 |
12-Jan-2026 | 1,321.1 | 1,327.6 | 1,297.9 | 1,312.9 | 30,207 | 73,73,65,934.4 | 2,74,754 |
13-Jan-2026 | 1,318.6 | 1,335 | 1,305.7 | 1,332.4 | 40,400 | 89,94,79,481.9 | 3,65,977 |
14-Jan-2026 | 1,321 | 1,332.4 | 1,302.1 | 1,305.8 | 45,698 | 1,47,62,53,051.8 | 7,51,082 |
16-Jan-2026 | 1,306.9 | 1,332.4 | 1,304 | 1,329.1 | 50,669 | 1,01,58,72,013 | 4,10,984 |
19-Jan-2026 | 1,320.5 | 1,324.9 | 1,305.4 | 1,317.4 | 48,118 | 77,75,29,849.7 | 3,70,909 |
20-Jan-2026 | 1,311.1 | 1,324.2 | 1,299.3 | 1,304.6 | 42,605 | 1,26,27,60,028.9 | 6,59,877 |
21-Jan-2026 | 1,290 | 1,342.2 | 1,268.9 | 1,332.9 | 63,388 | 2,64,49,90,149.4 | 10,70,439 |
22-Jan-2026 | 1,360 | 1,388 | 1,295.7 | 1,319.5 | 76,505 | 1,71,19,54,156.8 | 5,84,398 |
23-Jan-2026 | 1,325.2 | 1,330.7 | 1,296.6 | 1,300.9 | 35,906 | 60,03,41,358.5 | 2,28,480 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
