Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,324.9 | 1,364 | 1,318 | 1,362.2 | 43,339 | 1,16,38,05,827.9 | 4,91,587 |
20-Nov-2025 | 1,374 | 1,374 | 1,356.8 | 1,365.4 | 33,081 | 99,68,65,673.6 | 4,84,172 |
21-Nov-2025 | 1,364 | 1,364 | 1,333 | 1,340.4 | 29,168 | 1,06,83,15,576.1 | 5,05,460 |
24-Nov-2025 | 1,340.9 | 1,365.6 | 1,332.8 | 1,346.3 | 50,044 | 2,39,34,99,083.3 | 11,37,223 |
25-Nov-2025 | 1,351.9 | 1,351.9 | 1,325.2 | 1,332 | 35,164 | 81,33,30,468 | 4,14,081 |
26-Nov-2025 | 1,330 | 1,354.2 | 1,325.3 | 1,341.5 | 27,167 | 79,20,88,574.8 | 3,67,476 |
27-Nov-2025 | 1,347 | 1,348 | 1,315.6 | 1,339.4 | 36,668 | 1,30,17,03,933.7 | 4,91,605 |
28-Nov-2025 | 1,339.4 | 1,339.4 | 1,320.1 | 1,330.2 | 37,660 | 87,07,97,582.5 | 4,26,656 |
01-Dec-2025 | 1,326.4 | 1,369 | 1,326.4 | 1,365.1 | 40,340 | 1,26,99,13,641.6 | 5,53,259 |
02-Dec-2025 | 1,375 | 1,402.8 | 1,354.2 | 1,386.6 | 76,636 | 2,96,54,41,004.1 | 8,05,883 |
03-Dec-2025 | 1,374 | 1,389.8 | 1,361.5 | 1,377.2 | 25,479 | 86,43,05,181.1 | 3,17,533 |
04-Dec-2025 | 1,371.4 | 1,401 | 1,371.3 | 1,396.2 | 60,316 | 1,93,65,92,073.4 | 9,07,546 |
05-Dec-2025 | 1,396.9 | 1,398.8 | 1,382.2 | 1,388.7 | 23,286 | 60,85,07,151.8 | 2,41,037 |
08-Dec-2025 | 1,386.7 | 1,391 | 1,361.6 | 1,372.1 | 54,352 | 91,69,68,836.2 | 3,68,604 |
09-Dec-2025 | 1,351.6 | 1,379.8 | 1,344.3 | 1,376.3 | 35,529 | 1,14,40,65,239 | 5,04,843 |
10-Dec-2025 | 1,365.5 | 1,379 | 1,337.5 | 1,342.8 | 46,717 | 74,56,82,612.2 | 3,16,974 |
11-Dec-2025 | 1,340 | 1,356.9 | 1,326 | 1,343.5 | 48,514 | 1,32,25,48,685.1 | 5,87,370 |
12-Dec-2025 | 1,343.7 | 1,379.9 | 1,343.5 | 1,377.7 | 24,556 | 81,08,32,044.8 | 3,56,661 |
15-Dec-2025 | 1,362.6 | 1,371.7 | 1,345.3 | 1,361.6 | 54,853 | 1,26,48,93,312 | 5,55,911 |
16-Dec-2025 | 1,352.5 | 1,365.2 | 1,342 | 1,346.9 | 36,816 | 90,86,98,183.6 | 4,48,942 |
17-Dec-2025 | 1,340 | 1,366 | 1,335 | 1,338.2 | 22,738 | 45,22,17,654.9 | 1,93,016 |
18-Dec-2025 | 1,338.2 | 1,347.9 | 1,325.4 | 1,333.7 | 19,685 | 57,39,44,267.6 | 2,55,908 |
19-Dec-2025 | 1,333.9 | 1,345.1 | 1,322.6 | 1,340.8 | 37,049 | 1,41,52,16,359 | 6,75,669 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
