Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 1,524 | 1,550 | 1,510.5 | 1,534.9 | 51,166 | 1,23,40,24,709.8 | 4,43,094 |
11-Jun-2025 | 1,537 | 1,539.9 | 1,502.9 | 1,505.9 | 48,679 | 2,70,80,48,314.8 | 13,49,513 |
12-Jun-2025 | 1,513.2 | 1,523 | 1,462.4 | 1,468.4 | 52,344 | 1,30,12,30,154.4 | 4,31,376 |
13-Jun-2025 | 1,450 | 1,464.7 | 1,435 | 1,459.8 | 61,770 | 1,02,81,22,365.9 | 3,97,199 |
16-Jun-2025 | 1,457 | 1,492 | 1,452.1 | 1,488.4 | 41,691 | 1,20,44,54,829.2 | 5,18,378 |
17-Jun-2025 | 1,492 | 1,500.2 | 1,470.8 | 1,475.4 | 35,624 | 85,75,22,978 | 3,58,231 |
18-Jun-2025 | 1,471 | 1,492.1 | 1,460.9 | 1,467.6 | 28,534 | 68,20,95,952 | 2,17,352 |
19-Jun-2025 | 1,466.1 | 1,483.1 | 1,458 | 1,469.3 | 39,593 | 1,00,38,59,167.5 | 3,82,029 |
20-Jun-2025 | 1,470 | 1,511.4 | 1,469.3 | 1,505.1 | 92,646 | 3,59,39,30,624.9 | 16,47,259 |
23-Jun-2025 | 1,490 | 1,496.8 | 1,467.9 | 1,482.2 | 48,416 | 1,19,46,04,750 | 4,39,811 |
24-Jun-2025 | 1,496 | 1,531.4 | 1,496 | 1,505.5 | 86,769 | 1,58,79,59,865.3 | 5,98,140 |
25-Jun-2025 | 1,520.9 | 1,534.4 | 1,503 | 1,509.6 | 49,406 | 1,53,06,21,756.6 | 6,22,381 |
26-Jun-2025 | 1,517 | 1,524 | 1,484.2 | 1,516.4 | 52,576 | 1,47,61,22,215.3 | 5,39,413 |
27-Jun-2025 | 1,511.1 | 1,537.2 | 1,492.4 | 1,508.1 | 1,22,839 | 8,43,22,14,861.9 | 43,95,324 |
30-Jun-2025 | 1,522.6 | 1,530 | 1,478.5 | 1,488.3 | 88,186 | 1,90,71,86,528.7 | 7,53,662 |
01-Jul-2025 | 1,488.3 | 1,496 | 1,446.5 | 1,449.5 | 72,867 | 2,18,79,12,586.8 | 10,73,247 |
02-Jul-2025 | 1,453.1 | 1,463.8 | 1,430.9 | 1,451.9 | 1,42,395 | 1,57,94,70,936 | 6,75,176 |
03-Jul-2025 | 1,459 | 1,467.8 | 1,441 | 1,445.2 | 67,345 | 1,44,60,53,414.8 | 6,34,174 |
04-Jul-2025 | 1,451.9 | 1,488.8 | 1,446 | 1,486.4 | 45,948 | 1,57,93,31,027.1 | 5,55,286 |
07-Jul-2025 | 1,485 | 1,489 | 1,404.1 | 1,431.1 | 1,70,726 | 3,36,16,27,530.1 | 10,83,445 |
08-Jul-2025 | 1,431 | 1,471 | 1,431 | 1,458.9 | 1,22,450 | 2,80,49,05,481.8 | 10,85,030 |
09-Jul-2025 | 1,456 | 1,460.5 | 1,432 | 1,447.1 | 62,682 | 1,78,56,69,622.9 | 8,53,535 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
