Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 988.8 | 1,008 | 985 | 999.7 | 1,07,512 | 1,76,46,03,222 | 10,06,907 |
05-Mar-2026 | 1,008 | 1,021.2 | 996.2 | 1,015.3 | 68,004 | 2,52,05,35,668 | 15,95,810 |
06-Mar-2026 | 1,010.4 | 1,021.6 | 978 | 980.1 | 55,199 | 1,54,10,48,187.5 | 9,37,662 |
09-Mar-2026 | 966 | 987 | 948.4 | 979.3 | 49,358 | 1,28,74,51,979.2 | 7,07,531 |
10-Mar-2026 | 987.4 | 988 | 965.6 | 976.6 | 36,024 | 79,64,21,599 | 4,30,631 |
11-Mar-2026 | 976.6 | 978.9 | 951.4 | 956.5 | 28,515 | 74,16,85,751.1 | 3,52,787 |
12-Mar-2026 | 947 | 957.1 | 937.9 | 955.4 | 46,213 | 2,78,25,33,299.7 | 20,40,268 |
13-Mar-2026 | 948.9 | 970.1 | 947.3 | 952.4 | 54,251 | 84,99,96,244.2 | 4,37,465 |
16-Mar-2026 | 950 | 955.3 | 932.2 | 949.6 | 57,981 | 2,08,04,04,784.8 | 13,34,516 |
17-Mar-2026 | 949.6 | 973.4 | 930.5 | 963.1 | 50,845 | 2,11,97,60,460.7 | 13,28,935 |
18-Mar-2026 | 960 | 1,006 | 958.7 | 994.9 | 44,442 | 1,71,23,77,728.7 | 7,76,463 |
19-Mar-2026 | 978.1 | 984.7 | 965.6 | 970.6 | 33,174 | 1,32,03,09,258.6 | 7,49,981 |
20-Mar-2026 | 974.5 | 1,003.5 | 971.1 | 978.2 | 48,731 | 1,93,14,41,025.2 | 10,82,799 |
23-Mar-2026 | 970 | 979.8 | 954.3 | 974.7 | 40,485 | 1,44,61,99,123.2 | 8,82,195 |
24-Mar-2026 | 985 | 996.9 | 962 | 987.4 | 57,052 | 1,38,40,06,509.9 | 7,54,810 |
25-Mar-2026 | 996 | 1,030.1 | 990 | 998 | 49,790 | 1,90,23,69,901.1 | 10,13,159 |
27-Mar-2026 | 989 | 1,012.5 | 983 | 991.4 | 1,16,585 | 10,29,83,10,670.1 | 77,84,477 |
30-Mar-2026 | 974.1 | 1,009.4 | 951.3 | 967.7 | 68,694 | 2,86,19,92,675.2 | 13,70,919 |
01-Apr-2026 | 984.9 | 997.5 | 965.25 | 985.25 | 77,062 | 2,10,64,68,657.25 | 12,47,184 |
02-Apr-2026 | 976.85 | 998.9 | 960 | 993.8 | 54,344 | 1,61,90,29,535 | 8,70,724 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
