Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,390 | 1,406.1 | 1,364.7 | 1,395.6 | 90,690 | 2,87,49,41,593.1 | 11,86,470 |
31-Jul-2025 | 1,380 | 1,400 | 1,370 | 1,392.3 | 58,385 | 1,50,31,46,466.7 | 6,63,614 |
01-Aug-2025 | 1,395 | 1,399.9 | 1,364.2 | 1,367.9 | 28,811 | 59,67,88,141.2 | 2,39,109 |
04-Aug-2025 | 1,369 | 1,377.4 | 1,359 | 1,370.9 | 69,070 | 3,95,23,86,681.5 | 23,41,590 |
05-Aug-2025 | 1,372 | 1,372.5 | 1,333 | 1,341.7 | 79,592 | 4,84,54,92,966.6 | 28,70,932 |
06-Aug-2025 | 1,341.7 | 1,345 | 1,311.5 | 1,322.4 | 71,953 | 2,25,30,43,359.3 | 12,33,108 |
07-Aug-2025 | 1,315 | 1,371 | 1,311.2 | 1,361.7 | 60,372 | 1,51,25,22,298.7 | 5,17,260 |
08-Aug-2025 | 1,361 | 1,369.5 | 1,322.3 | 1,332 | 83,552 | 2,19,83,35,496.7 | 8,00,545 |
11-Aug-2025 | 1,307.9 | 1,341.9 | 1,287.1 | 1,320.6 | 2,15,624 | 5,60,90,39,725.4 | 28,77,864 |
12-Aug-2025 | 1,332 | 1,352.5 | 1,311.2 | 1,321.2 | 1,00,652 | 2,71,92,67,482.3 | 12,01,607 |
13-Aug-2025 | 1,325 | 1,331.3 | 1,312.5 | 1,325.9 | 57,993 | 2,02,42,63,132.2 | 11,73,378 |
14-Aug-2025 | 1,329 | 1,385.5 | 1,319.5 | 1,365.4 | 1,11,506 | 9,14,79,73,773.2 | 46,24,162 |
18-Aug-2025 | 1,390 | 1,400.1 | 1,350.1 | 1,353.6 | 48,682 | 1,58,80,35,765.7 | 6,30,288 |
19-Aug-2025 | 1,359.5 | 1,385 | 1,343.6 | 1,380.8 | 47,321 | 1,39,54,54,717.5 | 5,99,631 |
20-Aug-2025 | 1,365 | 1,398.9 | 1,365 | 1,395.5 | 42,778 | 2,21,36,70,117.9 | 10,21,091 |
21-Aug-2025 | 1,400 | 1,437.8 | 1,387.1 | 1,412.8 | 1,06,875 | 3,45,00,72,233.5 | 14,63,584 |
22-Aug-2025 | 1,418 | 1,418 | 1,375.2 | 1,380.6 | 74,470 | 1,50,11,37,381.3 | 6,75,272 |
25-Aug-2025 | 1,387.5 | 1,420.3 | 1,385.6 | 1,406.1 | 92,547 | 2,32,16,90,779.1 | 8,98,154 |
26-Aug-2025 | 1,403 | 1,411.2 | 1,384.1 | 1,395.7 | 69,579 | 2,00,58,48,486.5 | 10,01,733 |
28-Aug-2025 | 1,410 | 1,411.9 | 1,376 | 1,386 | 64,833 | 1,15,40,52,040.4 | 5,46,472 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
