iifl-logo

Info Edge (India) Ltd Historical Data

1,447.1
(-0.81%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Info Edge (India) Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,524

1,5501,510.51,534.951,1661,23,40,24,709.84,43,094

11-Jun-2025

1,537

1,539.91,502.91,505.948,6792,70,80,48,314.813,49,513

12-Jun-2025

1,513.2

1,5231,462.41,468.452,3441,30,12,30,154.44,31,376

13-Jun-2025

1,450

1,464.71,4351,459.861,7701,02,81,22,365.93,97,199

16-Jun-2025

1,457

1,4921,452.11,488.441,6911,20,44,54,829.25,18,378

17-Jun-2025

1,492

1,500.21,470.81,475.435,62485,75,22,9783,58,231

18-Jun-2025

1,471

1,492.11,460.91,467.628,53468,20,95,9522,17,352

19-Jun-2025

1,466.1

1,483.11,4581,469.339,5931,00,38,59,167.53,82,029

20-Jun-2025

1,470

1,511.41,469.31,505.192,6463,59,39,30,624.916,47,259

23-Jun-2025

1,490

1,496.81,467.91,482.248,4161,19,46,04,7504,39,811

24-Jun-2025

1,496

1,531.41,4961,505.586,7691,58,79,59,865.35,98,140

25-Jun-2025

1,520.9

1,534.41,5031,509.649,4061,53,06,21,756.66,22,381

26-Jun-2025

1,517

1,5241,484.21,516.452,5761,47,61,22,215.35,39,413

27-Jun-2025

1,511.1

1,537.21,492.41,508.11,22,8398,43,22,14,861.943,95,324

30-Jun-2025

1,522.6

1,5301,478.51,488.388,1861,90,71,86,528.77,53,662

01-Jul-2025

1,488.3

1,4961,446.51,449.572,8672,18,79,12,586.810,73,247

02-Jul-2025

1,453.1

1,463.81,430.91,451.91,42,3951,57,94,70,9366,75,176

03-Jul-2025

1,459

1,467.81,4411,445.267,3451,44,60,53,414.86,34,174

04-Jul-2025

1,451.9

1,488.81,4461,486.445,9481,57,93,31,027.15,55,286

07-Jul-2025

1,485

1,4891,404.11,431.11,70,7263,36,16,27,530.110,83,445

08-Jul-2025

1,431

1,4711,4311,458.91,22,4502,80,49,05,481.810,85,030

09-Jul-2025

1,456

1,460.51,4321,447.162,6821,78,56,69,622.98,53,535

Info Edg.(India): Related NEWS

Info Edge Q4 Net Profit Jumps to ₹463.3 Crore, Revenue Up 14% YoY
28 May 2025|03:20 PM

The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.