Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,003 | 1,030.95 | 1,003 | 1,028.05 | 53,894 | 1,47,01,31,793.95 | 7,38,594 |
16-Apr-2026 | 1,033.05 | 1,056.45 | 1,031.55 | 1,047.7 | 58,404 | 1,37,66,62,418.15 | 7,52,339 |
17-Apr-2026 | 1,050.9 | 1,057.5 | 1,040.15 | 1,054.55 | 54,509 | 1,08,33,34,410.55 | 5,60,301 |
20-Apr-2026 | 1,054.55 | 1,080.7 | 1,048.2 | 1,067.9 | 63,777 | 1,28,41,33,124.55 | 7,00,582 |
21-Apr-2026 | 1,071 | 1,080.9 | 1,065.25 | 1,077.7 | 26,791 | 66,63,36,926.25 | 3,44,279 |
22-Apr-2026 | 1,066 | 1,077.6 | 1,044.1 | 1,052.7 | 57,635 | 2,21,59,66,756.9 | 12,56,761 |
23-Apr-2026 | 1,041.7 | 1,044.95 | 1,014.3 | 1,018.05 | 60,049 | 2,13,61,65,352.6 | 11,67,851 |
24-Apr-2026 | 1,015 | 1,016.3 | 979.35 | 984.95 | 71,652 | 2,09,83,10,840.2 | 11,82,818 |
27-Apr-2026 | 991.2 | 1,023.5 | 990.95 | 1,000.9 | 48,540 | 1,34,41,20,745.35 | 6,10,919 |
28-Apr-2026 | 1,000.6 | 1,014.75 | 991.45 | 1,004.6 | 44,730 | 1,48,59,95,293.55 | 9,24,093 |
29-Apr-2026 | 1,011.8 | 1,021.05 | 986.3 | 991.65 | 36,680 | 2,06,83,09,954.35 | 12,53,688 |
30-Apr-2026 | 991.65 | 995 | 968.25 | 972.85 | 64,333 | 1,31,32,66,576.75 | 8,37,295 |
04-May-2026 | 976.15 | 991.25 | 967.65 | 976.65 | 30,166 | 70,97,97,164.3 | 3,27,385 |
05-May-2026 | 977 | 988.6 | 959 | 963.95 | 32,232 | 95,79,94,645.85 | 5,59,751 |
06-May-2026 | 970.05 | 989 | 962.25 | 981.4 | 35,340 | 1,85,18,10,664.65 | 12,25,826 |
07-May-2026 | 988.05 | 996 | 968.7 | 981.85 | 32,456 | 1,09,57,10,908.7 | 4,89,746 |
08-May-2026 | 981.85 | 988.8 | 973.3 | 978.35 | 36,110 | 1,56,46,65,628.95 | 9,29,358 |
11-May-2026 | 978.35 | 980.95 | 956.95 | 961.2 | 38,539 | 1,79,70,20,788.65 | 11,55,242 |
12-May-2026 | 958.3 | 958.3 | 928.6 | 930.9 | 53,609 | 1,69,24,93,430.25 | 10,51,483 |
13-May-2026 | 930.9 | 940.9 | 920.2 | 927.85 | 68,772 | 2,20,71,07,626 | 13,90,632 |
14-May-2026 | 926.05 | 951.8 | 921.5 | 937.75 | 32,906 | 1,04,96,41,021.25 | 5,37,793 |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
