| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,7500% | ₹114.85 0% | 600 | - | - |
| 2,2500% | ₹85.95 0% | 620 | ₹0.1 0% | 36,0000% |
| 2,2500% | ₹82.85 2.03% | 630 | ₹0.1 0% | 56,2500% |
| - | - | 640 | ₹0.35 600% | 49,5001.53% |
| 3,750400% | ₹27.4 -55.11% | 650 | ₹0.2 33.33% | 1,16,250-11.93% |
| 7,5000% | ₹17.7 -67.75% | 660 | ₹0.4 60% | 1,22,25032.52% |
| - | - | 670 | ₹0.9 125% | 6,79,500118.31% |
| 16,500-12% | ₹3.7 -88.04% | 680 | ₹6.5 550% | 1,50,000-64.78% |
| 63,000140% | ₹1.7 -92.41% | 690 | ₹15.05 616.66% | 78,000-64.13% |
| 1,25,25021.01% | ₹1.05 -92.6% | 700 | ₹23 379.16% | 1,11,750-63.92% |
| 1,25,250-15.22% | ₹0.45 -94.94% | 710 | ₹31.75 256.74% | 1,09,500-34.82% |
| 1,86,000-27.90% | ₹0.15 -97.19% | 720 | ₹45.1 199.66% | 66,750-49.43% |
| 1,66,500-48.96% | ₹0.1 -96.61% | 730 | ₹55.1 143.8% | 68,250-38.51% |
| 1,44,000-59.57% | ₹0.15 -92.68% | 740 | ₹62.6 100% | 87,000-24.67% |
| 3,42,750-29.25% | ₹0.1 -90.9% | 750 | ₹75 84.27% | 1,08,750-3.97% |
| 6,30,750-10.05% | ₹0.1 -81.81% | 760 | ₹58 33.79% | 1,17,000-6.58% |
| 3,65,250-3.18% | ₹0.1 -77.77% | 770 | ₹83.55 72.09% | 24,7500% |
| 2,26,500-19.68% | ₹0.05 -83.33% | 780 | ₹95.95 65.43% | 85,500-11.62% |
| 1,08,750-34.38% | ₹0.15 -50% | 790 | ₹77.65 0% | 6,7500% |
| 2,82,000-42.94% | ₹0.15 -50% | 800 | ₹120 54.24% | 52,500-5.40% |
| 3,93,000-5.07% | ₹0.05 -66.66% | 810 | ₹110 26.14% | 3,0000% |
| 77,250-14.87% | ₹0.05 -66.66% | 820 | ₹130 19.26% | 30,000-14.89% |
| 30,750-10.86% | ₹0.05 -75% | 830 | ₹119.8 0% | 7500% |
| 99,750-12.5% | ₹0.1 -50% | 840 | ₹160 11.88% | 16,500-21.42% |
| 48,750-5.79% | ₹0.2 100% | 850 | ₹173.85 29.98% | 12,000-56.75% |
| 41,2500% | ₹0.1 0% | 860 | ₹184 32.37% | 8,250-31.25% |
| 15,7500% | ₹0.4 0% | 870 | - | - |
| 7500% | ₹0.5 0% | 880 | ₹160 0% | 7500% |
| 2,2500% | ₹0.05 0% | 900 | ₹206.5 25.15% | 6,750-65.38% |
| 8,2500% | ₹0.05 0% | 920 | ₹188 0% | 6,7500% |
| 1500% | ₹204 0% | 3,800 | ₹77 0.52% | 4,0500% |
| 2,5500% | ₹211.1 -1.44% | 3,900 | ₹129.1 0% | 7500% |
| 2,8500% | ₹159.85 -0.4% | 4,000 | ₹188.9 0% | 4500% |
| - | - | 4,100 | ₹211 0% | 4500% |
| - | - | 4,200 | ₹331.9 0% | 1500% |
| - | - | 4,300 | ₹430 0% | 1500% |
| - | - | 4,500 | ₹600 0% | 3000% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
