| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,2500% | ₹141.4 0% | 500 | ₹0.7 0% | 8,2500% |
| 2,2500% | ₹121.5 0% | 520 | - | - |
| 5,250-30% | ₹104.15 2.25% | 540 | ₹0.25 0% | 27,7500% |
| 2,2500% | ₹105 0% | 550 | ₹0.95 -34.48% | 750-50% |
| - | - | 560 | ₹0.45 0% | 54,7500% |
| - | - | 570 | ₹0.3 0% | 18,0000% |
| 11,25066.66% | ₹59.7 -40.09% | 580 | ₹1.05 -19.23% | 99,0007.31% |
| 7500% | ₹55.55 0% | 590 | ₹1.35 -38.63% | 1,12,500-1.31% |
| 36,75013.95% | ₹42.3 7.36% | 600 | ₹2.4 -30.43% | 2,62,50014.37% |
| 17,25035.29% | ₹33 2.48% | 610 | ₹3.95 -29.46% | 70,500-21.66% |
| 38,250-42.69% | ₹27 0% | 620 | ₹5.95 -21.71% | 91,500-8.27% |
| 1,10,2507.29% | ₹18.7 -8.1% | 630 | ₹8.95 -19% | 1,34,250-4.27% |
| 1,46,25014.70% | ₹14.3 -5.29% | 640 | ₹13.3 -16.87% | 1,92,00039.89% |
| 2,74,5008.92% | ₹9.8 -9.67% | 650 | ₹18.5 -10.84% | 2,64,000-3.56% |
| 1,38,750-1.06% | ₹6.25 -10.71% | 660 | ₹27.55 0.36% | 2,10,7500.71% |
| 1,25,250-9.72% | ₹3.8 -21.64% | 670 | ₹33.65 0% | 1,59,0000% |
| 2,28,0005.19% | ₹2.4 -21.31% | 680 | ₹43.3 3.09% | 1,26,000-10.16% |
| 3,08,25039.32% | ₹1.2 -35.13% | 690 | ₹52.35 0.96% | 72,750-3% |
| 4,57,5005.90% | ₹0.75 -37.5% | 700 | ₹63.5 3.5% | 1,64,250-0.90% |
| 4,19,250-0.35% | ₹0.55 -35.29% | 710 | ₹52.1 0% | 1,14,0000% |
| 2,89,5000.78% | ₹0.35 -46.15% | 720 | ₹70.2 -8.35% | 84,000-1.75% |
| 2,24,250-1.32% | ₹0.25 -37.5% | 730 | ₹89 -5.96% | 50,250-1.47% |
| 65,250-2.24% | ₹0.15 -50% | 740 | ₹94.65 0% | 56,2500% |
| 1,95,750-1.87% | ₹0.25 -37.5% | 750 | ₹112.6 25.04% | 60,000-2.43% |
| 48,7500% | ₹0.35 0% | 760 | ₹122 0% | 47,2500% |
| 56,250-1.31% | ₹0.3 -40% | 770 | - | - |
| 81,750-0.90% | ₹0.15 -57.14% | 780 | ₹136 0% | 41,2500% |
| 11,25015.38% | ₹0.2 -42.85% | 790 | ₹153 0% | 2,2500% |
| 84,750-17.51% | ₹0.1 -66.66% | 800 | ₹158 -1.25% | 70,5000% |
| - | - | 810 | ₹90 0% | 7500% |
| 38,2500% | ₹0.2 0% | 820 | ₹108 0% | 6,0000% |
| - | - | 830 | ₹183 0% | 00% |
| 24,7500% | ₹0.5 0% | 840 | ₹184.6 0% | 26,2500% |
| 6,0000% | ₹0.2 0% | 860 | ₹213.45 0% | 67,5000% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
