iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Computer Age Management Services Ltd Option Chain

4,247.7
(0.86%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,000₹0.95 0%7,9500%
--3,500₹2.8 27.27%17,2508.49%
1,6500%₹637 0%3,600₹3 1.69%20,100-1.47%
10,2000%₹555 0%3,700₹4 -1.23%31,650-2.76%
4,5000%₹411.45 -10.86%3,800₹5 -34.21%42,450-9.58%
--3,850₹11 11.67%13,5000%
900-40%₹360.6 -1.85%3,900₹8.15 -37.3%41,2500%
--3,950₹11.05 -40.75%28,5005.55%
12,60020%₹274.55 5.98%4,000₹15.7 -37.69%1,14,150-7.19%
38,5502.8%₹192.4 6.29%4,100₹32.4 -34.01%66,150-2.21%
25,800-1.71%₹152.5 4.55%4,150₹46.05 -29.9%27,1506.47%
1,12,0501.21%₹127.55 7.72%4,200₹64.95 -25.55%1,04,100-1.97%
73,6502.71%₹97.7 5.56%4,250₹84.65 -24.41%56,7003.84%
1,82,100-4.78%₹78 9.39%4,300₹111 -21.85%57,300-0.77%
58,650-0.25%₹57.25 5.52%4,350₹162.75 0%29,2500%
2,22,900-3.63%₹41.55 2.46%4,400₹177.6 -13.74%64,350-1.60%
25,650-1.72%₹30.2 3.07%4,450₹219.95 -20.88%4,6500%
1,70,700-2.73%₹21.25 0%4,500₹286.5 0%47,8500%
22,200-5.73%₹15.45 -4.03%4,550₹365 0%2,5500%
75,900-0.97%₹11.15 -5.9%4,600₹375 -0.31%15,3000%
22,350-13.87%₹8.85 0.56%4,650₹398.8 0%1,0500%
8,700-9.37%₹6.8 -42.12%4,700₹560 0%1500%
13,3500%₹8.25 0%4,750--
13,950-3.12%₹4.1 -37.87%4,800₹615 0%4500%

Cams Services: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.