| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹172.5 -0.28% | 500 | ₹1 0% | 3,7500% |
| 11,2500% | ₹187.25 0% | 520 | ₹0.7 0% | 4,5000% |
| 2,2500% | ₹115.35 0% | 540 | - | - |
| 7,5000% | ₹116.2 0% | 550 | ₹0.5 0% | 27,7500% |
| 3,0000% | ₹71.35 0% | 560 | ₹0.8 -88.65% | 1,500-60% |
| - | - | 570 | ₹1.15 0% | 74,2500% |
| 7500% | ₹131.2 135.97% | 580 | ₹1.2 0% | 6,7500% |
| 1,5000% | ₹53.6 0% | 590 | ₹1.5 -3.22% | 13,5005.88% |
| 16,5000% | ₹67.65 1.65% | 600 | ₹1.55 -22.5% | 1,23,0001.23% |
| - | - | 610 | ₹1.6 -40.74% | 24,000-3.03% |
| 13,5000% | ₹85.7 0% | 620 | ₹2.1 -33.33% | 90,0002.56% |
| 54,0000% | ₹85.7 11.58% | 630 | ₹2.5 -39.02% | 1,29,00018.62% |
| 69,7500% | ₹76.5 14.17% | 640 | ₹3.1 -39.8% | 87,75010.37% |
| 1,50,7500% | ₹66.75 9.06% | 650 | ₹4 -40.74% | 1,44,75017.68% |
| 87,750-0.84% | ₹58.05 25.24% | 660 | ₹5 -42.52% | 93,00013.76% |
| 75,750-3.80% | ₹51.5 30.05% | 670 | ₹6.5 -39.25% | 90,7501.68% |
| 80,2500.94% | ₹43 34.79% | 680 | ₹8.2 -42.45% | 2,63,25048.72% |
| 46,500-4.61% | ₹36.55 41.11% | 690 | ₹10.75 -40.11% | 1,12,50053.06% |
| 1,54,500-14.87% | ₹30.6 43.32% | 700 | ₹13.45 -40.48% | 2,16,750-9.68% |
| 1,97,250-21.72% | ₹24.4 48.32% | 710 | ₹17.45 -39.3% | 1,37,25021.19% |
| 1,62,0000% | ₹19.35 55.42% | 720 | ₹22 -37.5% | 39,7501.92% |
| 1,00,500-10.06% | ₹14.6 56.98% | 730 | ₹27.4 -23.88% | 15,75075% |
| 1,03,5000.72% | ₹10.6 52.51% | 740 | ₹33.6 -31.91% | 11,250-16.66% |
| 1,94,250-2.99% | ₹7.65 54.54% | 750 | ₹40.7 -22.03% | 6,750-10% |
| 1,13,250-3.82% | ₹5.4 50% | 760 | ₹51.3 -15.2% | 19,500-16.12% |
| 1,84,50020.58% | ₹3.45 35.29% | 770 | - | - |
| 2,40,00087.13% | ₹2.45 36.11% | 780 | ₹80.9 0% | 28,5000% |
| 49,50022.22% | ₹1.2 14.28% | 800 | ₹92 0% | 33,7500% |
| - | - | 820 | ₹187 0% | 3,0000% |
| 18,750-3.84% | ₹0.45 28.57% | 840 | ₹208.45 0% | 49,5000% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
