| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.75 0% | 1,6500% |
| 6,6000% | ₹120.45 0% | 620 | ₹6.15 0% | 00% |
| 00% | ₹118 0% | 640 | ₹0.2 0% | 33,8250% |
| 8250% | ₹56 -18.95% | 650 | - | - |
| 00% | ₹158.85 0% | 660 | ₹0.45 -18.18% | 1,10,550-1.47% |
| 2,4750% | ₹52.15 0% | 670 | ₹1.1 22.22% | 1,32,8257.33% |
| 9,0750% | ₹26.5 -33.58% | 680 | ₹1.8 12.5% | 3,77,02525.20% |
| 4,12566.66% | ₹18 -37.28% | 690 | ₹3.5 18.64% | 2,15,325-6.11% |
| 1,53,45024.83% | ₹13.1 -32.99% | 700 | ₹6.6 25.71% | 3,71,2500% |
| 2,21,92573.54% | ₹7.95 -40.67% | 710 | ₹11.5 28.49% | 3,35,7759.70% |
| 4,66,12526.11% | ₹4.7 -44.37% | 720 | ₹18.5 31.67% | 5,48,625-0.44% |
| 4,03,425-5.04% | ₹2.75 -47.11% | 730 | ₹27 32.02% | 2,02,125-1.60% |
| 4,01,775-0.81% | ₹1.55 -50.79% | 740 | ₹35 32.07% | 2,77,2000% |
| 12,24,30010.08% | ₹1.05 -48.78% | 750 | ₹45.7 19.79% | 3,11,850-0.78% |
| 4,81,8006.95% | ₹0.75 -42.3% | 760 | ₹55 16.15% | 3,61,350-0.90% |
| 3,72,9004.38% | ₹0.55 -45% | 770 | ₹62.3 24.1% | 1,25,4000% |
| 4,39,725-22.86% | ₹0.35 -56.25% | 780 | ₹72 9.09% | 1,52,625-0.53% |
| 2,78,850-17.76% | ₹0.45 -25% | 790 | ₹57.05 0% | 56,1000% |
| 6,63,300-16.16% | ₹0.3 -40% | 800 | ₹89.1 0.11% | 3,22,575-0.25% |
| 88,275-8.54% | ₹0.25 -44.44% | 810 | ₹89.5 0% | 9,9000% |
| 2,02,950-7.51% | ₹0.15 -50% | 820 | ₹104 0% | 17,3250% |
| 94,0500% | ₹0.4 0% | 830 | ₹108 0% | 2,62,3500% |
| 1,13,850-4.16% | ₹0.2 -42.85% | 840 | ₹87.6 0% | 4,1250% |
| 1,20,450-7.59% | ₹0.1 -60% | 850 | ₹132.2 0% | 37,1250% |
| 56,925-21.59% | ₹0.1 -50% | 860 | ₹87.35 0% | 11,5500% |
| 21,450-3.70% | ₹0.2 100% | 870 | - | - |
| 24,7500% | ₹0.1 -33.33% | 880 | ₹96.95 0% | 8250% |
| 8250% | ₹0.5 0% | 890 | - | - |
| 1,00,650-9.62% | ₹0.1 -60% | 900 | ₹140 0% | 5,7750% |
| 63,525-67.91% | ₹0.1 -50% | 920 | ₹152 0% | 8250% |
| 33,000-39.39% | ₹0.1 0% | 940 | - | - |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
