| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6500% | ₹173.55 0% | 620 | ₹0.2 0% | 14,8500% |
| 8250% | ₹153.8 0% | 640 | - | - |
| 2,4750% | ₹135.5 0% | 660 | ₹0.15 -50% | 15,675-5% |
| 2,4750% | ₹85.1 0% | 670 | ₹0.6 -45.45% | 1,650100% |
| 6,6000% | ₹97.7 45.82% | 680 | ₹0.25 -16.66% | 1,05,600-0.77% |
| 00% | ₹66.4 0% | 690 | ₹0.35 -12.5% | 27,225-2.94% |
| 11,550-17.64% | ₹66.25 -11.66% | 700 | ₹0.5 -16.66% | 1,19,625-3.97% |
| 4,9500% | ₹56.2 17.32% | 710 | ₹0.75 -6.25% | 2,07,900-1.56% |
| 8250% | ₹81.65 0% | 720 | ₹1.2 -4% | 2,03,7750% |
| 8,2500% | ₹45.9 0% | 730 | ₹2 0% | 2,06,2502.04% |
| 95,700-10.76% | ₹29.55 -20.88% | 740 | ₹3.6 7.46% | 1,56,750-3.55% |
| 1,25,400-1.29% | ₹22.3 -23.89% | 750 | ₹5.95 12.26% | 2,40,9008.95% |
| 1,24,575-7.92% | ₹15.9 -28.05% | 760 | ₹9.5 15.85% | 1,51,80036.29% |
| 2,11,200-3.75% | ₹11.05 -32% | 770 | ₹13.85 13.06% | 1,39,4254.32% |
| 3,80,32510.02% | ₹6.95 -39.82% | 780 | ₹20.9 19.42% | 1,22,925-8.02% |
| 2,42,550-11.71% | ₹4.55 -42.4% | 790 | ₹27.45 15.33% | 2,12,850-6.52% |
| 9,90,000-5.73% | ₹2.65 -48.54% | 800 | ₹36.1 15.15% | 3,52,275-15.44% |
| 9,05,02533.13% | ₹1.65 -50% | 810 | ₹44.6 -21.61% | 72,6000% |
| 3,39,075-3.52% | ₹1.15 -52.08% | 820 | ₹53 6.31% | 62,7002.70% |
| 1,43,5500.57% | ₹0.9 -45.45% | 830 | ₹41.05 0% | 29,7000% |
| 1,11,375-35.40% | ₹0.75 -42.3% | 840 | ₹88.35 0% | 18,9750% |
| 3,91,875-1.45% | ₹0.55 -42.1% | 850 | ₹84 7% | 33,0000% |
| 1,07,250-18.75% | ₹0.55 -26.66% | 860 | ₹93.4 -3.16% | 17,325-34.37% |
| 80,025-3.96% | ₹0.4 -33.33% | 870 | ₹105.15 6.53% | 0-100% |
| 52,800-34.69% | ₹0.55 22.22% | 880 | - | - |
| 8250% | ₹4.7 0% | 890 | - | - |
| 6,78,975-2.71% | ₹0.3 -25% | 900 | ₹128.4 0% | 8,2500% |
| 37,9500% | ₹0.25 0% | 920 | ₹135.75 0% | 3,3000% |
| 51,9750% | ₹0.05 0% | 940 | ₹192.55 0% | 5,7750% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
