| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 560 | ₹0.7 -53.33% | 24,750650% |
| - | - | 570 | - | - |
| - | - | 580 | ₹1.5 -41.17% | 1,00,650148.97% |
| - | - | 590 | ₹2.9 16% | 3,300100% |
| 2,47550% | ₹61.35 -31.83% | 600 | ₹3.15 53.65% | 1,75,72543.91% |
| - | - | 610 | ₹4.5 69.81% | 1,03,12562.33% |
| 00% | ₹68.35 2.47% | 620 | ₹6.3 82.6% | 1,04,77538.04% |
| - | - | 630 | ₹8.3 78.49% | 80,850-13.27% |
| 36,300528.57% | ₹30.2 -47.47% | 640 | ₹12.05 95.93% | 1,61,700125.28% |
| 4,10,850744.06% | ₹23.3 -55.57% | 650 | ₹15.75 95.65% | 3,17,625103.70% |
| 3,43,200629.82% | ₹18.25 -60.54% | 660 | ₹21.25 107.31% | 2,95,35088.42% |
| 3,12,675345.88% | ₹14.45 -62.07% | 670 | ₹25.85 91.48% | 1,53,45025.67% |
| 5,51,925269.61% | ₹11 -65.4% | 680 | ₹34.1 101.77% | 1,40,250-1.73% |
| 2,67,30085.14% | ₹8.1 -69.25% | 690 | ₹39.35 83.44% | 1,35,300-27.11% |
| 9,61,12573.88% | ₹6.1 -71.56% | 700 | ₹49.25 87.26% | 2,58,225-6.00% |
| 1,20,45050.51% | ₹4.55 -73.69% | 710 | ₹55.25 70.78% | 10,725-7.14% |
| 3,06,075-1.59% | ₹3.3 -76.17% | 720 | ₹64.1 8.64% | 52,8000% |
| 2,09,550156.56% | ₹2.6 -76.36% | 730 | ₹69 0% | 27,2250% |
| 1,65,82512.29% | ₹2.15 -75.28% | 740 | ₹65 0% | 11,5500% |
| 2,29,35018.80% | ₹1.65 -75.91% | 750 | ₹92.4 48.43% | 62,7001.33% |
| 64,350-16.12% | ₹1.1 -78.84% | 760 | ₹78.2 0% | 39,6000% |
| 1,35,300215.38% | ₹0.9 -78.04% | 770 | ₹90.7 0% | 3,3000% |
| 63,525-43.38% | ₹0.75 -76.19% | 780 | ₹124 13.76% | 14,02521.42% |
| 1,86,450-0.87% | ₹0.6 -69.23% | 800 | ₹118.35 0% | 89,9250% |
| 00% | ₹24 0% | 860 | - | - |
| 00% | ₹19.75 0% | 880 | - | - |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
