| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.2 -50% | 10,500-6.66% |
| - | - | 640 | ₹0.95 0% | 11,2500% |
| 7500% | ₹613.7 0% | 660 | ₹0.65 -18.75% | 56,25010.29% |
| 7500% | ₹77.15 0% | 670 | ₹0.85 -5.55% | 39,750-8.62% |
| - | - | 680 | ₹1.05 -19.23% | 1,40,250-0.53% |
| - | - | 690 | ₹1.4 -28.2% | 36,75016.66% |
| 5,2500% | ₹61 4.63% | 700 | ₹2.05 -19.6% | 4,02,000-5.13% |
| - | - | 710 | ₹3 -16.66% | 59,25012.85% |
| 14,2500% | ₹39.15 0% | 720 | ₹4.35 -13% | 1,98,7505.57% |
| 18,0000% | ₹34.4 -4.04% | 730 | ₹6.4 -9.85% | 1,26,7502.42% |
| 59,250-7.05% | ₹27 -6.08% | 740 | ₹9.15 -8.04% | 3,79,500-0.19% |
| 1,69,500-32.93% | ₹21.15 -6.62% | 750 | ₹12.7 -6.61% | 1,70,25010.73% |
| 1,86,750-3.48% | ₹16.15 -7.18% | 760 | ₹17.55 -5.13% | 2,45,250-6.30% |
| 2,08,500-11.18% | ₹11.9 -9.84% | 770 | ₹23.4 -17.31% | 1,88,250-0.39% |
| 7,02,000-2.5% | ₹8.85 -10.6% | 780 | ₹30.05 -1.79% | 3,21,750-2.72% |
| 3,52,5001.95% | ₹6.45 -13.42% | 790 | ₹37.4 -21.51% | 1,69,5000% |
| 15,95,250-2.02% | ₹4.7 -14.54% | 800 | ₹51 3.44% | 3,28,500-0.68% |
| 1,64,2500.45% | ₹3.55 -14.45% | 810 | ₹64.5 0% | 27,0000% |
| 5,90,2501.15% | ₹2.6 -16.12% | 820 | ₹64 -15.78% | 2,02,5000% |
| 1,02,7507.87% | ₹2.1 -14.28% | 830 | ₹320 0% | 3,7500% |
| 4,24,500-6.60% | ₹1.7 -10.52% | 840 | ₹90 0% | 71,2500% |
| 72,750-14.91% | ₹1.35 -3.57% | 850 | - | - |
| 3,67,500-26.42% | ₹1.05 -8.69% | 860 | ₹388.5 0% | 26,2500% |
| 4,5000% | ₹1.65 -5.71% | 870 | - | - |
| 1,44,000-3.51% | ₹0.75 0% | 880 | ₹123.7 -75.91% | 32,2500% |
| 1,51,5001.50% | ₹0.5 -9.09% | 900 | ₹158 0% | 18,7500% |
| 1,07,2500% | ₹0.4 0% | 920 | ₹185 0% | 14,2500% |
| - | - | 3,100 | ₹1 -4.76% | 2,2500% |
| - | - | 3,200 | ₹1.2 0% | 2,4000% |
| 1500% | ₹613.7 0% | 3,300 | ₹3.3 0% | 7,5000% |
| - | - | 3,350 | ₹8.95 0% | 7,5000% |
| - | - | 3,400 | ₹3.9 0% | 34,2000% |
| - | - | 3,450 | ₹4.5 0% | 1,5000% |
| - | - | 3,500 | ₹6.95 18.8% | 63,1500% |
| - | - | 3,550 | ₹9.15 0% | 4,6500% |
| - | - | 3,600 | ₹10.25 -4.2% | 26,5500% |
| - | - | 3,650 | ₹13.5 -7.53% | 16,8000% |
| 3,6000% | ₹300 0% | 3,700 | ₹19 -6.63% | 73,5000% |
| - | - | 3,750 | ₹25.4 -9.28% | 14,4000% |
| 14,8500% | ₹222 1.92% | 3,800 | ₹36 -7.81% | 68,4000% |
| 23,7000% | ₹184.85 2.72% | 3,850 | ₹49.5 -5.44% | 32,8500% |
| 1,22,4000% | ₹151.95 2.63% | 3,900 | ₹66.5 -4.65% | 1,05,0000% |
| 51,7500% | ₹123.4 2.87% | 3,950 | ₹83.9 -6.57% | 39,4500% |
| 2,11,6500% | ₹97.55 2.68% | 4,000 | ₹113.55 -2.82% | 87,9000% |
| 28,5000% | ₹76.95 2.66% | 4,050 | ₹142.2 -3.03% | 6,1500% |
| 1,06,9500% | ₹59.6 3.56% | 4,100 | ₹177 -2.29% | 41,4000% |
| 14,8500% | ₹45.85 4.44% | 4,150 | ₹320 0% | 7500% |
| 1,10,5500% | ₹34.75 2.96% | 4,200 | ₹250.1 -0.79% | 14,7000% |
| 15,7500% | ₹25.85 3.81% | 4,250 | - | - |
| 1,18,8000% | ₹19 1.6% | 4,300 | ₹388.5 0% | 5,2500% |
| 39,1500% | ₹11.15 1.82% | 4,400 | ₹513.5 0% | 6,4500% |
| 48,7500% | ₹7 6.06% | 4,500 | ₹605 0% | 4,5000% |
| 28,3500% | ₹4.6 3.37% | 4,600 | ₹622.65 0% | 4,3500% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
