QUICKLINKS FOR Computer Age Management Services Ltd

Computer Age Management Services Ltd Option Chain

NSEBSE

₹4,261.1

(-0.24%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	3,000	₹2.15 0%	8,8750%
-	-	3,200	₹1.75 0%	1,7500%
-	-	3,300	₹2 0%	8,5000%
-	-	3,400	₹4.7 0%	2,0000%
4,6252.77%	₹830 3.75%	3,500	₹3 -21.05%	22,750-7.14%
-	-	3,550	₹9.75 0%	1250%
2500%	₹436.3 0%	3,600	₹4.15 -13.54%	11,625-7%
1,000-20%	₹602 5.61%	3,700	₹6.2 -3.12%	28,250-2.58%
6250%	₹451.85 0%	3,750	₹6.6 -20.95%	3,625-3.33%
6,8755.76%	₹474 -8.77%	3,800	₹10.25 0.98%	67,125-6.44%
1,0000%	₹406.1 0%	3,850	₹12.55 -14.91%	20,125-0.61%
21,2500%	₹406.85 -3.13%	3,900	₹18.2 6.43%	85,8752.69%
7,5000%	₹389 0%	3,950	₹17.95 -20.92%	15,8758.54%
94,250-3.20%	₹304 -8.8%	4,000	₹30.35 1.67%	1,82,8750.27%
20,6250%	₹286 0%	4,050	₹37.75 -11.48%	21,125-1.74%
84,000-9.67%	₹225 -10.12%	4,100	₹51 -3.5%	65,5001.94%
42,000-2.89%	₹190.6 -10.64%	4,150	₹66.8 0.52%	37,375-1.32%
1,60,375-21.28%	₹159.55 -12.62%	4,200	₹84.05 -2.88%	1,11,1250.33%
1,01,250-2.76%	₹130.3 -14.97%	4,250	₹107.4 -0.46%	54,87519.94%
2,78,6250.40%	₹108.45 -15.5%	4,300	₹130.75 -1.32%	78,8753.44%
50,500-2.41%	₹86.35 -19.33%	4,350	₹154.2 -3.71%	15,00016.50%
1,63,750-1.05%	₹68.8 -19.71%	4,400	₹198.2 1.84%	28,2501.80%
18,375-17.87%	₹54.7 -20.43%	4,450	₹194.35 -6.74%	1,6250%
2,18,000-1.02%	₹42.55 -23.4%	4,500	₹261.85 3.86%	16,12518.34%
16,2500.77%	₹35 -20.54%	4,550	₹309.6 0%	3750%
82,0001.07%	₹25.05 -26.64%	4,600	₹300 -7.97%	1,25025%
-	-	4,650	-	-
64,1254.90%	₹15.2 -27.96%	4,700	₹440 -19.07%	375-25%
62,750-11.61%	₹13.1 -23.39%	4,750	₹515.6 0%	6250%
1,3750%	₹11 0%	4,800	₹494 0%	1250%

No Record Found