| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 580 | ₹0.05 0% | 9,0000% |
| 1,5000% | ₹223.75 0% | 600 | ₹0.05 0% | 12,0000% |
| 4,5000% | ₹169.9 0% | 620 | ₹0.05 0% | 3,7500% |
| 4,5000% | ₹177.2 0% | 630 | ₹0.05 0% | 13,5000% |
| 4,5000% | ₹184.05 0% | 640 | ₹0.05 -50% | 5,250-58.82% |
| - | - | 650 | ₹0.2 0% | 37,5000% |
| - | - | 660 | ₹0.25 0% | 42,0000% |
| - | - | 670 | ₹0.1 -75% | 7,5000% |
| - | - | 680 | ₹0.2 -33.33% | 84,000-9.67% |
| - | - | 690 | ₹0.15 -40% | 46,5001.63% |
| 72,7500% | ₹78.5 0% | 700 | ₹0.3 0% | 1,65,7502.31% |
| 36,0000% | ₹60.6 0% | 710 | ₹0.15 -50% | 43,500-1.69% |
| 37,500-18.03% | ₹40 -31.03% | 720 | ₹0.15 -70% | 2,18,250-1.35% |
| 85,500-16.17% | ₹32.05 -17.5% | 730 | ₹0.5 -37.5% | 4,08,000-2.15% |
| 75,000-7.40% | ₹22.35 -29.71% | 740 | ₹1.45 -17.14% | 2,47,500-1.19% |
| 93,75016.82% | ₹12.8 -44.7% | 750 | ₹3.65 -2.66% | 1,31,250-34.45% |
| 1,50,00014.94% | ₹7.4 -50.99% | 760 | ₹8.3 27.69% | 1,73,250-41.51% |
| 2,70,00023.71% | ₹4.2 -56.47% | 770 | ₹14.85 45.58% | 1,80,000-24.29% |
| 2,93,250-31.40% | ₹2.3 -59.64% | 780 | ₹21.15 34.28% | 1,89,000-14.28% |
| 2,49,750-18.58% | ₹1.35 -60.29% | 790 | ₹30.6 32.46% | 1,25,250-14.79% |
| 3,15,000-18.91% | ₹0.75 -61.53% | 800 | ₹41.05 31.57% | 2,49,750-7.5% |
| 2,32,500-11.17% | ₹0.45 -60.86% | 810 | ₹50.4 22.03% | 82,500-10.56% |
| 1,69,500-19.57% | ₹0.4 -42.85% | 820 | ₹56.4 27.02% | 1,21,500-4.70% |
| 3,65,250-1.41% | ₹0.35 -30% | 830 | ₹70 13.72% | 94,5000% |
| 1,30,500-15.94% | ₹0.35 0% | 840 | ₹78.75 19.68% | 1,36,500-12.07% |
| 1,68,000-16.41% | ₹0.25 -37.5% | 850 | ₹78.8 0% | 30,7500% |
| 1,53,750-1.91% | ₹0.15 -40% | 860 | ₹106.35 0% | 7500% |
| 1,51,500-3.80% | ₹0.2 -33.33% | 870 | ₹93.2 0% | 5,2500% |
| 4,28,2501.24% | ₹0.2 -20% | 880 | ₹116.75 11.19% | 2,2500% |
| 39,000-8.77% | ₹0.25 0% | 890 | ₹126.7 12.07% | 4,500-25% |
| 93,750-8.08% | ₹0.15 -25% | 900 | ₹136.7 9.09% | 3,7500% |
| 84,0000% | ₹0.25 0% | 920 | - | - |
| 30,7500% | ₹0.2 0% | 940 | - | - |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
