| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.5 0% | 3,0000% |
| - | - | 620 | ₹0.8 45.45% | 14,25018.75% |
| - | - | 640 | ₹0.75 0% | 11,2500% |
| - | - | 660 | ₹2.35 46.87% | 4,92,000798.63% |
| - | - | 670 | ₹3.25 1.56% | 39,7505200% |
| 7,5000% | ₹66.95 0% | 680 | ₹4.45 53.44% | 1,30,50085.10% |
| - | - | 690 | ₹6 41.17% | 15,00053.84% |
| 18,75047.05% | ₹36.95 -38.41% | 700 | ₹8.6 39.83% | 1,82,250-1.21% |
| 4,5000% | ₹29 0% | 710 | ₹11.2 30.99% | 18,750-3.84% |
| 28,5001166.66% | ₹23.5 -61.18% | 720 | ₹15.4 31.62% | 1,49,25093.20% |
| 45,7500% | ₹18.3 0% | 730 | ₹19.7 30.89% | 1,25,25018.43% |
| 1,00,50048.88% | ₹13.85 -32.76% | 740 | ₹25 30.54% | 1,18,5001.28% |
| 2,11,50029.95% | ₹9.8 -41.14% | 750 | ₹31.75 28.28% | 1,21,500-7.95% |
| 1,89,75026.5% | ₹7.15 -42.1% | 760 | ₹38.65 23.48% | 1,06,500-4.05% |
| 1,26,00013.51% | ₹5.2 -44.08% | 770 | ₹50.25 32.76% | 67,5003.44% |
| 3,06,75043.50% | ₹3.8 -45.32% | 780 | ₹58.7 53.26% | 1,08,000-4.63% |
| 93,75014.67% | ₹2.6 -49.51% | 790 | ₹44.9 0% | 63,0000% |
| 3,53,250-8.00% | ₹1.85 -51.31% | 800 | ₹75.1 21.81% | 1,66,500-2.63% |
| 1,50,000-21.25% | ₹1.4 -49.09% | 810 | ₹48.9 0% | 33,0000% |
| 1,35,750-12.13% | ₹1.1 -46.34% | 820 | ₹67.85 0% | 33,0000% |
| 71,250-12.03% | ₹1.6 6.66% | 830 | ₹61.65 0% | 15,7500% |
| 2,16,750-7.37% | ₹0.7 -39.13% | 840 | ₹49.75 0% | 6,0000% |
| 74,250-15.38% | ₹0.45 -57.14% | 850 | ₹112 13.13% | 39,0000% |
| 26,250-32.69% | ₹0.4 -46.66% | 860 | ₹99.55 0% | 2,2500% |
| 38,250-10.52% | ₹0.3 -57.14% | 880 | ₹122.3 0% | 1,5000% |
| 7500% | ₹6.3 0% | 890 | - | - |
| 1,41,750-4.06% | ₹0.3 -40% | 900 | ₹122 0% | 6,7500% |
| 53,250-1.38% | ₹0.15 -62.5% | 920 | ₹133.65 0% | 3,0000% |
| 51,0000% | ₹0.25 0% | 940 | - | - |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
