| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹118 0% | 640 | - | - |
| - | - | 660 | ₹0.4 -50% | 70,125-8.60% |
| - | - | 670 | ₹0.45 -60.86% | 48,675-1.66% |
| 7,4250% | ₹66.6 0% | 680 | ₹1.1 -24.13% | 1,62,525-7.07% |
| 2,4750% | ₹72.1 0% | 690 | ₹1.25 -37.5% | 57,750-10.25% |
| 71,7753.57% | ₹91 27.45% | 700 | ₹1.45 -46.29% | 2,32,650-35.90% |
| 9,0750% | ₹55.95 0% | 710 | ₹1.95 -46.57% | 1,53,4507.51% |
| 9,9000% | ₹70.4 34.86% | 720 | ₹2.8 -48.14% | 2,02,125-6.84% |
| 51,15031.91% | ₹65 42.07% | 730 | ₹3.9 -47.65% | 1,03,125-42.39% |
| 1,12,2003.81% | ₹56.5 49.27% | 740 | ₹5.5 -46.6% | 2,97,00034.32% |
| 3,08,550-4.59% | ₹47 48.96% | 750 | ₹7.5 -44.44% | 4,43,02526.65% |
| 3,60,5252.58% | ₹39.75 54.06% | 760 | ₹10.05 -42.73% | 4,33,95036.97% |
| 2,05,42576.59% | ₹32.95 55.42% | 770 | ₹12.9 -43.29% | 1,87,275415.90% |
| 5,11,50015.24% | ₹27.65 64.58% | 780 | ₹17.2 -39.54% | 1,98,000169.66% |
| 3,18,450503.12% | ₹22.2 69.46% | 790 | ₹22.2 -44.5% | 51,9753050% |
| 6,28,65019.06% | ₹18 73.07% | 800 | ₹27.6 -35.43% | 2,45,02549.24% |
| 1,63,35053.48% | ₹13.95 76.58% | 810 | ₹33.95 -43.41% | 19,800500% |
| 2,01,30013.48% | ₹11.2 75% | 820 | ₹40 -41.17% | 18,150120% |
| 1,36,12526.92% | ₹8.5 73.46% | 830 | ₹48.8 -33.01% | 8,250400% |
| 96,525-19.31% | ₹6.75 82.43% | 840 | ₹86 0% | 8250% |
| 2,08,7250.79% | ₹5.4 92.85% | 850 | ₹66.55 -30.67% | 42,900-1.88% |
| 1,13,85027.77% | ₹4.2 95.34% | 860 | ₹101.3 0% | 11,5500% |
| 53,6254.83% | ₹3.35 131.03% | 870 | - | - |
| 40,42568.96% | ₹2.6 73.33% | 880 | ₹119 0% | 8250% |
| 1,6500% | ₹1.6 0% | 890 | - | - |
| 1,65,00023.45% | ₹1.7 78.94% | 900 | ₹116.4 -21.21% | 5,7750% |
| 1,98,000-4.38% | ₹1.3 73.33% | 920 | ₹152 0% | 8250% |
| 3,34,950-25.77% | ₹0.85 41.66% | 940 | - | - |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
