| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.6 0% | 1,5000% |
| - | - | 640 | ₹1.45 0% | 3,0000% |
| - | - | 650 | ₹0.65 -43.47% | 90,750-2.41% |
| - | - | 660 | ₹1.1 -31.25% | 11,2500% |
| - | - | 670 | - | - |
| - | - | 680 | ₹1.85 -40.32% | 1,83,000-6.87% |
| - | - | 690 | ₹2.55 -42.04% | 36,00084.61% |
| 9,000-14.28% | ₹64 35.88% | 700 | ₹3.35 -44.16% | 2,46,0000% |
| - | - | 710 | ₹4.7 -43.03% | 27,750-51.31% |
| 3,75066.66% | ₹47.2 27.56% | 720 | ₹6.3 -42.72% | 2,90,250156.29% |
| 70,500-16.81% | ₹38.5 52.77% | 730 | ₹8.5 -43.33% | 1,52,250-6.45% |
| 1,71,000-20% | ₹31.2 55.22% | 740 | ₹11.6 -41.11% | 1,87,500-5.66% |
| 2,91,750-18.95% | ₹25.4 66.01% | 750 | ₹15.2 -38.58% | 1,68,0000.44% |
| 2,23,500-4.48% | ₹20.05 72.1% | 760 | ₹19.75 -36.49% | 1,87,5007.75% |
| 1,19,250-3.63% | ₹15.45 78.61% | 770 | ₹25.25 -23.48% | 22,50036.36% |
| 3,01,500-12.98% | ₹11.85 78.19% | 780 | ₹31.4 -29.67% | 1,16,250-12.42% |
| 65,2500% | ₹8.6 77.31% | 790 | - | - |
| 3,45,0001.54% | ₹6.4 72.97% | 800 | ₹45.65 -25.89% | 1,33,5005.32% |
| 2,18,250646.15% | ₹4.75 72.72% | 810 | - | - |
| 1,37,25031.65% | ₹3.45 64.28% | 820 | ₹63.05 -24.62% | 1,38,7501.09% |
| 15,750-4.54% | ₹2.55 59.37% | 830 | ₹78 -8.23% | 1,500-33.33% |
| 1,17,75031.93% | ₹2 66.66% | 840 | ₹102.7 0% | 30,7500% |
| 74,250102.04% | ₹1.45 61.11% | 850 | ₹90.65 -14.48% | 31,5005% |
| 49,500106.25% | ₹1.3 36.84% | 860 | ₹116 0% | 21,7500% |
| 17,2500% | ₹0.45 0% | 870 | - | - |
| 7500% | ₹0.5 0% | 880 | ₹135 0% | 1,5000% |
| 4,5000% | ₹0.5 0% | 900 | ₹135 -14.82% | 22,5003.44% |
| 9,0000% | ₹0.25 0% | 920 | ₹171 0% | 11,2500% |
| 1500% | ₹204 0% | 3,800 | ₹77 0.52% | 4,0500% |
| 2,5500% | ₹211.1 -1.44% | 3,900 | ₹129.1 0% | 7500% |
| 2,8500% | ₹159.85 -0.4% | 4,000 | ₹188.9 0% | 4500% |
| - | - | 4,100 | ₹211 0% | 4500% |
| - | - | 4,200 | ₹331.9 0% | 1500% |
| - | - | 4,300 | ₹430 0% | 1500% |
| - | - | 4,500 | ₹600 0% | 3000% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
