| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,800 | ₹0.4 0% | 2,3750% |
| - | - | 3,000 | ₹0.35 -76.66% | 17,125-1.43% |
| - | - | 3,100 | ₹0.3 -62.5% | 9,3750% |
| 6250% | ₹382.85 0.11% | 3,150 | ₹0.75 0% | 1,3750% |
| 4,250-41.37% | ₹705 -3.05% | 3,200 | ₹1.35 -30.76% | 17,125-3.52% |
| - | - | 3,250 | ₹5.15 0% | 5,1250% |
| 1,7500% | ₹396.1 0% | 3,300 | ₹2 -34.42% | 22,000-4.34% |
| - | - | 3,350 | ₹4.15 0% | 4,5000% |
| 9,0000% | ₹570 0% | 3,400 | ₹2.65 -28.37% | 25,000-8.67% |
| 6,7500% | ₹424.1 -0.01% | 3,450 | ₹4.45 -3.26% | 7,500-3.22% |
| 12,8750% | ₹400 0% | 3,500 | ₹5 -18.69% | 29,250-6.4% |
| 9,3750% | ₹356.2 -2.3% | 3,550 | ₹6.65 -20.83% | 12,000-1.03% |
| 32,625-1.50% | ₹300.2 7.08% | 3,600 | ₹8.35 -22.68% | 47,250-4.78% |
| 14,3750% | ₹258.1 0% | 3,650 | ₹12.1 -22.43% | 21,125-8.64% |
| 38,250-2.85% | ₹208.05 4.91% | 3,700 | ₹19.45 -17.93% | 72,000-2.53% |
| 31,6252.84% | ₹170.95 4.87% | 3,750 | ₹28.3 -22.67% | 33,75010.65% |
| 70,875-2.57% | ₹130 -3.02% | 3,800 | ₹43 -15.68% | 85,0003.97% |
| 36,1250.69% | ₹100 -3.33% | 3,850 | ₹63.2 -9.97% | 22,000-11.11% |
| 67,375-11.20% | ₹75.4 -4.91% | 3,900 | ₹88.45 -9% | 44,625-1.10% |
| 42,750-13.85% | ₹56.1 -4.99% | 3,950 | ₹111.15 -14% | 33,12518.83% |
| 2,46,7504.83% | ₹41.05 -8.87% | 4,000 | ₹143.95 -10.83% | 78,000-2.80% |
| 35,1259.76% | ₹28.55 -10.92% | 4,050 | ₹181.8 -8.11% | 3,3750% |
| 1,30,6251.25% | ₹20.45 -13.53% | 4,100 | ₹221.45 -9.61% | 3,5000% |
| 27,8755.68% | ₹14.55 -17.09% | 4,150 | ₹270.1 10.22% | 3,1250% |
| 1,14,875-4.07% | ₹9.55 -20.41% | 4,200 | ₹310.05 -6.89% | 16,0000% |
| 14,875-1.65% | ₹8.65 -3.88% | 4,250 | - | - |
| 58,000-3.73% | ₹5.8 -15.94% | 4,300 | ₹346.6 0% | 1,6250% |
| 10,125-1.21% | ₹5.35 1.9% | 4,350 | - | - |
| 47,5002.15% | ₹4 -8.04% | 4,400 | ₹457.25 0% | 5,0000% |
| 3750% | ₹7.15 0% | 4,450 | - | - |
| 73,750-1.50% | ₹2.65 -7.01% | 4,500 | ₹539 0% | 15,5000% |
| - | - | 4,600 | ₹700 0% | 2,6250% |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
