Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 825 | 835.9 | 817.35 | 819.1 | 29,513 | 55,58,41,059.15 | 3,33,681 |
23-Jun-2026 | 821.05 | 831.45 | 808.2 | 811.65 | 39,724 | 1,22,01,92,429.9 | 5,89,776 |
24-Jun-2026 | 804.05 | 815.95 | 795 | 797.2 | 50,470 | 1,01,66,56,836.6 | 6,14,896 |
25-Jun-2026 | 799.8 | 812.2 | 795.1 | 798.3 | 42,596 | 1,34,38,16,376 | 6,78,520 |
29-Jun-2026 | 785 | 796.5 | 782 | 788.65 | 1,01,315 | 1,26,31,87,760.6 | 8,62,245 |
30-Jun-2026 | 784.1 | 801.9 | 784.1 | 796.85 | 81,333 | 1,25,79,92,118.85 | 9,53,835 |
01-Jul-2026 | 792.1 | 801 | 784.6 | 792.2 | 54,534 | 1,12,78,72,504.5 | 7,68,032 |
02-Jul-2026 | 792 | 812 | 786.55 | 798.15 | 59,854 | 1,29,49,54,660.35 | 7,56,965 |
03-Jul-2026 | 799.95 | 809.9 | 795 | 798.35 | 25,667 | 1,12,31,31,117.35 | 4,25,687 |
06-Jul-2026 | 798 | 798 | 782.2 | 788.8 | 36,071 | 83,49,29,163.85 | 4,28,093 |
07-Jul-2026 | 788.9 | 788.9 | 771.25 | 776.6 | 53,699 | 82,95,10,635.85 | 5,12,364 |
08-Jul-2026 | 775 | 775.3 | 744 | 749.8 | 43,644 | 68,26,04,473.25 | 3,87,947 |
09-Jul-2026 | 749.5 | 779.6 | 747 | 775.7 | 63,210 | 1,00,71,29,340.2 | 6,49,097 |
10-Jul-2026 | 777.9 | 795.4 | 777.9 | 790.5 | 32,494 | 1,24,36,28,258.8 | 7,33,273 |
13-Jul-2026 | 780 | 790 | 776.85 | 785.75 | 54,000 | 57,33,22,182.95 | 3,23,700 |
14-Jul-2026 | 777 | 780.55 | 763 | 766.45 | 41,979 | 76,79,55,171.9 | 3,77,731 |
15-Jul-2026 | 765 | 774.8 | 760.3 | 764.8 | 43,178 | 48,84,87,361.65 | 3,34,955 |
16-Jul-2026 | 763 | 764.8 | 749.7 | 751.1 | 54,440 | 73,91,57,166.4 | 5,01,178 |
17-Jul-2026 | 755.1 | 757.35 | 739 | 751.1 | 38,844 | 1,06,75,80,945.2 | 5,13,326 |
20-Jul-2026 | 750 | 772 | 742 | 770.65 | 40,978 | 78,07,96,205.15 | 5,08,300 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
