Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,919 | 4,036 | 3,900 | 4,000.8 | 44,654 | 1,95,97,86,460.1 | 1,75,407 |
22-Apr-2025 | 4,019 | 4,124.2 | 3,990 | 4,005.1 | 54,899 | 2,39,66,50,462.4 | 1,99,261 |
23-Apr-2025 | 4,038 | 4,115 | 3,992.3 | 4,102 | 41,258 | 1,76,61,85,680.7 | 1,97,558 |
24-Apr-2025 | 4,110 | 4,127 | 4,028.4 | 4,045.9 | 48,100 | 1,80,45,78,843.9 | 2,07,174 |
25-Apr-2025 | 4,058.5 | 4,097.9 | 3,890 | 3,938.1 | 61,196 | 1,96,16,21,358.6 | 1,78,259 |
28-Apr-2025 | 3,934 | 3,974.8 | 3,900 | 3,944.1 | 28,569 | 81,35,24,230 | 63,975 |
29-Apr-2025 | 3,964.8 | 4,038.2 | 3,955.5 | 3,999.8 | 27,946 | 1,01,50,01,136 | 83,187 |
30-Apr-2025 | 4,000 | 4,020 | 3,883.3 | 3,906.3 | 30,225 | 98,49,71,614.7 | 1,16,114 |
02-May-2025 | 3,906.3 | 3,935 | 3,825 | 3,843.5 | 35,367 | 86,63,60,484.2 | 78,547 |
05-May-2025 | 3,860 | 3,860.8 | 3,775 | 3,807.8 | 49,943 | 1,54,62,35,841.2 | 1,80,007 |
06-May-2025 | 3,801 | 3,895.7 | 3,600 | 3,607.9 | 1,14,662 | 4,84,62,25,960 | 3,70,256 |
07-May-2025 | 3,550 | 3,669.2 | 3,550 | 3,642.7 | 66,448 | 2,92,54,15,525.7 | 3,83,340 |
08-May-2025 | 3,645 | 3,792 | 3,552 | 3,569.2 | 87,941 | 3,61,76,95,275.3 | 3,49,877 |
09-May-2025 | 3,475 | 3,520 | 3,415 | 3,479.6 | 76,618 | 3,54,92,19,568 | 4,95,063 |
12-May-2025 | 3,640.5 | 3,680 | 3,604.6 | 3,671.6 | 66,969 | 2,45,89,06,991.2 | 3,59,501 |
13-May-2025 | 3,677.9 | 3,680 | 3,606.4 | 3,626.2 | 44,279 | 1,57,94,22,753.7 | 1,86,529 |
14-May-2025 | 3,650 | 3,660 | 3,610.5 | 3,649 | 40,101 | 1,32,00,69,061.8 | 1,79,431 |
15-May-2025 | 3,660 | 3,735 | 3,640 | 3,726.4 | 43,512 | 1,81,83,64,725.2 | 1,64,604 |
16-May-2025 | 3,751 | 3,929 | 3,737 | 3,890.9 | 68,895 | 3,39,81,16,020.1 | 3,32,665 |
19-May-2025 | 3,904 | 3,987.9 | 3,882.5 | 3,951.6 | 43,553 | 1,95,43,04,486.5 | 1,59,134 |
20-May-2025 | 3,961.1 | 3,968.9 | 3,851.3 | 3,867 | 36,250 | 1,37,57,49,383.6 | 1,30,695 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
