Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,640.5 | 3,680 | 3,604.6 | 3,671.6 | 66,969 | 2,45,89,06,991.2 | 3,59,501 |
13-May-2025 | 3,677.9 | 3,680 | 3,606.4 | 3,626.2 | 44,279 | 1,57,94,22,753.7 | 1,86,529 |
14-May-2025 | 3,650 | 3,660 | 3,610.5 | 3,649 | 40,101 | 1,32,00,69,061.8 | 1,79,431 |
15-May-2025 | 3,660 | 3,735 | 3,640 | 3,726.4 | 43,512 | 1,81,83,64,725.2 | 1,64,604 |
16-May-2025 | 3,751 | 3,929 | 3,737 | 3,890.9 | 68,895 | 3,39,81,16,020.1 | 3,32,665 |
19-May-2025 | 3,904 | 3,987.9 | 3,882.5 | 3,951.6 | 43,553 | 1,95,43,04,486.5 | 1,59,134 |
20-May-2025 | 3,961.1 | 3,968.9 | 3,851.3 | 3,867 | 36,250 | 1,37,57,49,383.6 | 1,30,695 |
21-May-2025 | 3,854.1 | 3,924 | 3,838.6 | 3,887.5 | 27,983 | 93,87,72,643.6 | 73,443 |
22-May-2025 | 3,889 | 3,943.7 | 3,847.9 | 3,882.6 | 30,565 | 1,15,88,29,763.6 | 1,21,076 |
23-May-2025 | 3,905 | 3,908.4 | 3,849.6 | 3,884.5 | 32,998 | 1,52,50,22,665.3 | 2,28,538 |
26-May-2025 | 3,889.6 | 3,989 | 3,889.6 | 3,977.7 | 39,367 | 1,59,34,58,946.2 | 1,83,348 |
27-May-2025 | 4,010 | 4,015 | 3,953 | 3,976.4 | 30,201 | 1,41,88,47,458.8 | 1,31,855 |
28-May-2025 | 3,980 | 4,041.7 | 3,975 | 3,982.4 | 34,384 | 1,34,46,23,929.6 | 1,35,282 |
29-May-2025 | 4,009.8 | 4,020 | 3,953.3 | 3,972.7 | 19,119 | 75,13,02,630.3 | 92,432 |
30-May-2025 | 3,971.9 | 4,036.8 | 3,946 | 3,961.1 | 33,259 | 1,40,40,38,071.7 | 1,52,170 |
02-Jun-2025 | 3,960 | 4,170 | 3,921 | 4,139.2 | 96,092 | 5,87,08,58,784 | 4,52,383 |
03-Jun-2025 | 4,193 | 4,247 | 4,141.1 | 4,194.4 | 86,839 | 5,99,71,40,016.4 | 5,63,459 |
04-Jun-2025 | 4,199 | 4,222 | 4,105.2 | 4,173.4 | 44,920 | 2,13,36,27,381.4 | 1,82,618 |
05-Jun-2025 | 4,194 | 4,270 | 4,171 | 4,248.3 | 60,730 | 3,71,79,19,047.8 | 2,95,180 |
06-Jun-2025 | 4,275 | 4,317 | 4,228.3 | 4,262.1 | 59,920 | 3,40,73,83,313.5 | 2,78,692 |
09-Jun-2025 | 4,294 | 4,324.4 | 4,249 | 4,271.3 | 35,933 | 1,90,50,69,050.9 | 1,90,736 |
10-Jun-2025 | 4,289.9 | 4,330 | 4,250 | 4,261.1 | 33,523 | 1,50,47,87,400.7 | 1,42,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.