Cams Services

Computer Age Management Services Ltd Historical Data

NSEBSE

₹4,219.4

(-0.67%)

Jul 22, 2025|10:59:59 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	4,155	4,244	4,114.6	4,203.5	43,782	2,37,58,46,454.4	1,70,408
24-Jun-2025	4,259	4,314	4,219.5	4,227	44,418	2,37,82,39,648.4	1,51,541
25-Jun-2025	4,240	4,325	4,217	4,224.2	48,589	2,64,49,48,794.6	2,03,128
26-Jun-2025	4,240.2	4,255	4,150	4,212.8	37,297	2,23,74,28,409.3	2,62,975
27-Jun-2025	4,234.7	4,334	4,218.7	4,292.9	51,495	2,72,84,14,720.8	2,50,917
30-Jun-2025	4,313	4,375	4,278	4,290.2	44,212	2,54,48,27,845	2,27,738
01-Jul-2025	4,314	4,318.3	4,232	4,243.1	29,036	1,51,24,73,454.1	1,55,436
02-Jul-2025	4,243.1	4,284	4,219	4,231	20,682	75,35,79,573.1	69,195
03-Jul-2025	4,240	4,273.2	4,232.6	4,258.4	17,906	70,47,82,121.2	54,098
04-Jul-2025	4,258	4,282.1	4,170.6	4,231.8	30,813	1,13,71,83,751.5	1,01,217
07-Jul-2025	4,212.2	4,214.9	4,135	4,142	37,747	1,24,89,32,485.6	1,40,913
08-Jul-2025	4,143	4,165.7	4,090.5	4,121.8	67,449	2,03,68,40,870.2	2,63,807
09-Jul-2025	4,144	4,201.4	4,111.4	4,190.8	42,344	2,06,36,86,895.8	2,45,835
10-Jul-2025	4,207	4,249	4,171.8	4,187.9	20,135	1,06,98,56,687	70,528
11-Jul-2025	4,189	4,189	4,025	4,069.6	55,137	2,74,98,29,460.6	2,31,617
14-Jul-2025	4,084.9	4,168	4,065.2	4,127.5	38,333	1,42,83,72,437.8	1,36,645
15-Jul-2025	4,127	4,262.5	4,121	4,248.4	42,417	2,10,53,19,574.1	1,78,478
16-Jul-2025	4,250	4,289	4,190.9	4,207.2	28,311	1,07,59,88,990.5	91,175
17-Jul-2025	4,214.2	4,276	4,212.1	4,239.6	22,301	94,36,32,781.8	90,095
18-Jul-2025	4,238.5	4,265	4,202.5	4,211.5	18,053	75,90,89,531.9	70,807
21-Jul-2025	4,211.6	4,254	4,183	4,247.7	21,250	70,75,33,246.4	54,169

Cams Services: Related NEWS

No Record Found

Invest wise with Expert advice