Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 3,737 | 3,748.8 | 3,636.1 | 3,644.4 | 75,707 | 2,04,49,90,366.1 | 2,64,665 |
04-Aug-2025 | 3,660 | 3,820 | 3,632.4 | 3,798.7 | 79,666 | 3,60,84,46,493.7 | 5,52,372 |
05-Aug-2025 | 3,791.9 | 3,823.6 | 3,742 | 3,796.6 | 42,741 | 2,08,68,82,352.5 | 2,82,261 |
06-Aug-2025 | 3,797.8 | 3,848 | 3,764.8 | 3,816.4 | 42,391 | 1,47,16,13,842.5 | 1,58,130 |
07-Aug-2025 | 3,794 | 3,834.4 | 3,736.1 | 3,818.9 | 34,701 | 1,18,79,61,727.5 | 1,15,831 |
08-Aug-2025 | 3,818 | 3,835 | 3,735.1 | 3,745 | 38,632 | 1,01,39,01,087 | 1,11,426 |
11-Aug-2025 | 3,743.1 | 3,804.6 | 3,705.1 | 3,798.1 | 37,873 | 1,02,90,75,210.7 | 88,709 |
12-Aug-2025 | 3,814 | 3,818.8 | 3,760 | 3,769 | 42,375 | 94,63,89,835.7 | 1,22,433 |
13-Aug-2025 | 3,804.9 | 3,886.7 | 3,789.7 | 3,821.4 | 44,590 | 2,34,46,51,855.1 | 3,36,898 |
14-Aug-2025 | 3,838.2 | 3,892 | 3,830 | 3,868.6 | 29,381 | 1,34,24,13,775 | 1,86,674 |
18-Aug-2025 | 3,915 | 3,918 | 3,834.8 | 3,896.8 | 40,804 | 2,41,93,59,525.5 | 3,59,634 |
19-Aug-2025 | 3,897 | 3,897 | 3,820 | 3,835.8 | 27,438 | 88,19,30,471 | 1,06,734 |
20-Aug-2025 | 3,840.9 | 3,859.7 | 3,815.4 | 3,841.8 | 18,975 | 69,42,44,637.6 | 77,013 |
21-Aug-2025 | 3,870 | 3,920 | 3,853 | 3,895.4 | 49,792 | 2,05,75,80,701.9 | 1,94,190 |
22-Aug-2025 | 3,898 | 3,917 | 3,882 | 3,905 | 27,403 | 97,84,82,191 | 1,51,069 |
25-Aug-2025 | 3,908.9 | 3,923.9 | 3,832 | 3,839.6 | 19,313 | 94,85,61,083 | 1,40,280 |
26-Aug-2025 | 3,833 | 3,843.9 | 3,721 | 3,726.2 | 33,354 | 1,06,00,04,122.2 | 1,50,509 |
28-Aug-2025 | 3,726.2 | 3,730 | 3,650 | 3,657.7 | 40,029 | 1,38,95,39,158.4 | 2,33,299 |
29-Aug-2025 | 3,654.9 | 3,758.9 | 3,645 | 3,705.2 | 43,212 | 1,24,62,35,136.2 | 1,31,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.