Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 698.05 | 712.95 | 698.05 | 709.4 | 23,346 | 60,27,77,001.55 | 3,23,920 |
29-Jan-2026 | 711.9 | 714 | 698.1 | 708 | 25,272 | 59,85,06,651.15 | 4,08,803 |
30-Jan-2026 | 706.75 | 706.8 | 693 | 695.05 | 31,616 | 54,05,75,114.3 | 3,62,178 |
01-Feb-2026 | 695.1 | 703 | 652.05 | 676.1 | 33,406 | 61,06,24,242.65 | 3,10,544 |
02-Feb-2026 | 669 | 696.95 | 662 | 693.9 | 37,464 | 66,45,58,632.1 | 4,11,078 |
03-Feb-2026 | 727 | 740 | 718.7 | 728.45 | 42,927 | 1,31,03,06,252.5 | 8,90,664 |
04-Feb-2026 | 728.45 | 738.6 | 721.15 | 735.7 | 29,872 | 69,18,11,211.65 | 4,55,903 |
05-Feb-2026 | 732.05 | 733 | 721 | 731.4 | 21,601 | 37,67,28,956.85 | 2,22,997 |
06-Feb-2026 | 727.25 | 728.5 | 710 | 722.4 | 22,420 | 71,58,97,167 | 4,74,005 |
09-Feb-2026 | 732.55 | 741.65 | 725.05 | 736.4 | 29,148 | 92,21,77,070 | 6,50,047 |
10-Feb-2026 | 739.85 | 746.9 | 736.45 | 742.6 | 18,321 | 59,05,08,113.8 | 3,60,995 |
11-Feb-2026 | 744.75 | 748.5 | 738.8 | 747.1 | 17,573 | 41,77,44,366.05 | 2,40,177 |
12-Feb-2026 | 743.3 | 744.75 | 727 | 730.4 | 26,727 | 60,22,67,544 | 4,37,674 |
13-Feb-2026 | 726 | 728.8 | 715 | 721.05 | 16,219 | 35,12,25,971 | 1,76,089 |
16-Feb-2026 | 713.95 | 738.8 | 710.5 | 737.15 | 25,311 | 64,71,84,458.8 | 4,26,260 |
17-Feb-2026 | 738 | 744.55 | 725.8 | 734.6 | 20,158 | 40,19,40,711.2 | 2,29,693 |
18-Feb-2026 | 735.05 | 741.05 | 730.1 | 736.95 | 25,902 | 40,07,57,089.8 | 2,61,535 |
19-Feb-2026 | 736 | 737.15 | 718 | 721.3 | 15,868 | 34,42,89,964.45 | 1,99,469 |
20-Feb-2026 | 719.45 | 725.4 | 715.9 | 720.25 | 13,744 | 29,38,73,493.6 | 1,61,256 |
23-Feb-2026 | 724.8 | 729.8 | 711.2 | 718 | 21,015 | 44,77,15,404.45 | 2,38,486 |
24-Feb-2026 | 714 | 717.15 | 703 | 709.2 | 18,496 | 44,25,77,554.65 | 3,25,674 |
25-Feb-2026 | 709.35 | 718.85 | 707 | 713.75 | 24,515 | 47,71,95,805.2 | 3,30,414 |
26-Feb-2026 | 717 | 717 | 702.1 | 708.6 | 18,021 | 38,22,41,140.85 | 2,42,814 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
