Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 735.05 | 741.05 | 730.1 | 736.95 | 25,902 | 40,07,57,089.8 | 2,61,535 |
19-Feb-2026 | 736 | 737.15 | 718 | 721.3 | 15,868 | 34,42,89,964.45 | 1,99,469 |
20-Feb-2026 | 719.45 | 725.4 | 715.9 | 720.25 | 13,744 | 29,38,73,493.6 | 1,61,256 |
23-Feb-2026 | 724.8 | 729.8 | 711.2 | 718 | 21,015 | 44,77,15,404.45 | 2,38,486 |
24-Feb-2026 | 714 | 717.15 | 703 | 709.2 | 18,496 | 44,25,77,554.65 | 3,25,674 |
25-Feb-2026 | 709.35 | 718.85 | 707 | 713.75 | 24,515 | 47,71,95,805.2 | 3,30,414 |
26-Feb-2026 | 717 | 717 | 702.1 | 708.6 | 18,021 | 38,22,41,140.85 | 2,42,814 |
27-Feb-2026 | 710 | 710 | 673.6 | 677.6 | 67,689 | 1,37,20,33,647.3 | 8,68,401 |
02-Mar-2026 | 653.6 | 673.65 | 641.1 | 651.3 | 1,01,967 | 1,77,62,44,989.4 | 14,46,779 |
04-Mar-2026 | 640.3 | 642 | 624.15 | 629.9 | 90,977 | 1,96,39,70,037 | 19,75,571 |
05-Mar-2026 | 639.4 | 655.35 | 635.45 | 652.35 | 67,848 | 3,05,29,23,155.55 | 32,70,872 |
06-Mar-2026 | 646.15 | 661.8 | 642.5 | 648.85 | 62,643 | 1,05,71,80,790.6 | 8,83,493 |
09-Mar-2026 | 633.5 | 654.95 | 625.75 | 649.1 | 76,131 | 1,74,92,93,945.65 | 16,99,080 |
10-Mar-2026 | 663.3 | 673.95 | 656.95 | 671.1 | 40,307 | 1,65,82,72,188.95 | 12,46,071 |
11-Mar-2026 | 674 | 682 | 671.9 | 676.2 | 47,411 | 1,30,06,72,259.15 | 12,15,945 |
12-Mar-2026 | 670 | 670.8 | 655.25 | 663.75 | 73,151 | 1,05,02,12,288.05 | 8,34,669 |
13-Mar-2026 | 657.2 | 662.15 | 641.7 | 644.5 | 48,496 | 57,15,52,059.1 | 4,25,504 |
16-Mar-2026 | 644.5 | 647.95 | 623.25 | 639.5 | 78,008 | 1,03,60,75,248.95 | 6,85,534 |
17-Mar-2026 | 645.5 | 645.5 | 630.1 | 632.8 | 49,377 | 90,38,21,318.1 | 7,29,083 |
18-Mar-2026 | 633.9 | 660.8 | 632.5 | 658.15 | 38,612 | 98,02,08,434.5 | 7,68,927 |
19-Mar-2026 | 648.2 | 649 | 635.1 | 639.9 | 32,586 | 63,12,12,657.55 | 4,29,885 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
