Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 666.6 | 679.95 | 666 | 671 | 36,586 | 1,21,04,73,701.8 | 10,61,110 |
01-Oct-2026 | 671 | 682 | 665.45 | 677.25 | 55,014 | 1,06,30,11,856.55 | 8,93,580 |
05-Oct-2026 | 679 | 692.5 | 677.9 | 683.85 | 54,080 | 1,11,77,80,241.45 | 8,93,808 |
06-Oct-2026 | 688 | 693.9 | 678.55 | 693.9 | 29,772 | 72,31,24,124.6 | 5,66,034 |
07-Oct-2026 | 693.9 | 706 | 690.85 | 694.6 | 29,137 | 70,78,65,644.2 | 4,25,891 |
08-Oct-2026 | 691.6 | 691.6 | 662 | 662.5 | 39,962 | 68,83,02,369.35 | 4,98,594 |
09-Oct-2026 | 665.05 | 675 | 660.8 | 672.5 | 34,085 | 71,52,43,713.55 | 5,30,081 |
12-Oct-2026 | 676.45 | 689.7 | 675.85 | 679.05 | 67,524 | 85,56,57,777.25 | 7,01,551 |
13-Oct-2026 | 681.55 | 704.45 | 681 | 701 | 42,269 | 1,11,09,37,068.2 | 4,88,785 |
14-Oct-2026 | 701 | 701.9 | 691.45 | 694 | 31,662 | 72,01,55,046.75 | 5,55,110 |
15-Oct-2026 | 696 | 709 | 695.55 | 704.85 | 46,905 | 93,89,71,022.2 | 4,35,882 |
16-Oct-2026 | 710 | 710.7 | 699.1 | 700 | 39,479 | 52,70,92,162.45 | 3,41,229 |
19-Oct-2026 | 700 | 700.65 | 684 | 687.5 | 16,864 | 21,03,16,594 | 1,06,570 |
21-Oct-2026 | 687.5 | 695.4 | 674.8 | 680.05 | 43,523 | 60,71,57,333.45 | 5,01,660 |
22-Oct-2026 | 673 | 677.3 | 663.9 | 670.65 | 54,066 | 57,13,73,900.7 | 4,56,784 |
23-Oct-2026 | 670.95 | 675.85 | 639.1 | 650 | 55,288 | 95,92,03,367.5 | 7,09,023 |
26-Oct-2026 | 649.95 | 667.65 | 642.4 | 661.5 | 56,724 | 74,53,05,426.85 | 5,43,121 |
27-Oct-2026 | 668.45 | 677.4 | 661.65 | 677.4 | 33,977 | 75,92,82,166.7 | 6,97,232 |
28-Oct-2026 | 673.95 | 682 | 665.6 | 677.4 | 21,643 | 41,90,52,036.45 | 2,54,619 |
29-Oct-2026 | 680 | 697.8 | 673.35 | 696.95 | 31,790 | 72,00,27,004.7 | 4,69,869 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
