Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 3,865 | 3,879.9 | 3,831.4 | 3,859.9 | 27,342 | 71,06,60,871.1 | 97,915 |
16-Sep-2025 | 3,872 | 3,899.1 | 3,852.5 | 3,890.3 | 18,900 | 73,54,27,974.6 | 1,19,597 |
17-Sep-2025 | 3,907 | 4,029.3 | 3,882.2 | 4,013.7 | 36,663 | 2,10,87,95,543.2 | 2,36,437 |
18-Sep-2025 | 4,040 | 4,084.8 | 4,020.1 | 4,075.2 | 45,542 | 2,84,20,13,079.2 | 2,96,138 |
19-Sep-2025 | 4,095 | 4,147 | 4,072.1 | 4,100.9 | 36,493 | 1,88,11,73,436.3 | 1,91,325 |
22-Sep-2025 | 4,100.9 | 4,116 | 4,002 | 4,014 | 34,644 | 1,19,61,55,664.3 | 1,59,815 |
23-Sep-2025 | 4,014 | 4,041.8 | 3,964.6 | 3,986.1 | 25,003 | 84,18,56,434.7 | 1,05,165 |
24-Sep-2025 | 3,980 | 3,987.3 | 3,875.9 | 3,883.1 | 23,108 | 94,81,98,990.4 | 1,32,773 |
25-Sep-2025 | 3,881.7 | 3,944.9 | 3,857.1 | 3,868.4 | 20,257 | 80,52,55,568.5 | 77,737 |
26-Sep-2025 | 3,858 | 3,865 | 3,786 | 3,800 | 24,168 | 74,79,69,377.2 | 89,842 |
29-Sep-2025 | 3,800 | 3,827.3 | 3,775 | 3,785.4 | 24,284 | 66,81,54,717.6 | 82,048 |
30-Sep-2025 | 3,785.4 | 3,799 | 3,716.1 | 3,758.6 | 32,875 | 89,24,84,250 | 1,20,515 |
01-Oct-2025 | 3,740 | 3,835 | 3,724.7 | 3,823.2 | 39,898 | 1,29,05,77,372.9 | 1,68,495 |
03-Oct-2025 | 3,858 | 3,865 | 3,788.5 | 3,811.3 | 27,696 | 92,65,98,831.4 | 1,11,511 |
06-Oct-2025 | 3,827.8 | 3,855.9 | 3,792.2 | 3,825.5 | 23,255 | 1,52,93,76,363.7 | 2,66,958 |
07-Oct-2025 | 3,844.2 | 3,908.6 | 3,790 | 3,800.6 | 37,233 | 2,48,52,40,029.1 | 3,03,839 |
08-Oct-2025 | 3,820 | 3,831 | 3,766.6 | 3,780.1 | 26,073 | 90,77,16,825.1 | 1,09,770 |
09-Oct-2025 | 3,782 | 3,840 | 3,771.5 | 3,831.1 | 23,298 | 75,13,05,348.8 | 69,915 |
10-Oct-2025 | 3,849 | 3,888 | 3,841.1 | 3,860.8 | 22,176 | 1,31,07,18,943.3 | 1,38,589 |
13-Oct-2025 | 3,875 | 3,888 | 3,825 | 3,868.3 | 33,678 | 2,01,05,92,116.5 | 1,85,014 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
