Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3,712 | 3,772 | 3,640 | 3,671.25 | 36,084 | 1,18,77,03,146.8 | 1,19,566 |
02-Apr-2025 | 3,671.25 | 3,780 | 3,630.6 | 3,756.75 | 32,477 | 1,21,96,35,452 | 1,25,068 |
03-Apr-2025 | 3,749 | 3,834 | 3,682.3 | 3,823.3 | 38,278 | 1,42,40,31,559.05 | 1,12,980 |
04-Apr-2025 | 3,801.4 | 3,824.95 | 3,650.05 | 3,683.3 | 46,101 | 1,80,04,15,554.3 | 2,16,346 |
07-Apr-2025 | 3,350 | 3,583 | 3,350 | 3,528.85 | 71,696 | 1,76,25,24,941.3 | 1,86,809 |
08-Apr-2025 | 3,640 | 3,694.25 | 3,550.5 | 3,573 | 39,964 | 1,22,94,54,240.45 | 1,09,078 |
09-Apr-2025 | 3,573 | 3,627 | 3,507.1 | 3,590.2 | 33,940 | 1,02,98,48,857.7 | 88,694 |
11-Apr-2025 | 3,693.2 | 3,733.5 | 3,593.05 | 3,716.7 | 46,361 | 1,60,54,89,555.45 | 1,60,398 |
15-Apr-2025 | 3,790 | 3,847 | 3,752.5 | 3,832.9 | 50,759 | 1,59,59,12,673.5 | 1,74,823 |
16-Apr-2025 | 3,844.8 | 3,911.5 | 3,834 | 3,894.4 | 44,443 | 1,80,69,60,275.3 | 1,91,730 |
17-Apr-2025 | 3,900 | 3,941.8 | 3,837.7 | 3,882.5 | 37,666 | 1,66,96,69,274.9 | 1,50,480 |
21-Apr-2025 | 3,919 | 4,036 | 3,900 | 4,000.8 | 44,654 | 1,95,97,86,460.1 | 1,75,407 |
22-Apr-2025 | 4,019 | 4,124.2 | 3,990 | 4,005.1 | 54,899 | 2,39,66,50,462.4 | 1,99,261 |
23-Apr-2025 | 4,038 | 4,115 | 3,992.3 | 4,102 | 41,258 | 1,76,61,85,680.7 | 1,97,558 |
24-Apr-2025 | 4,110 | 4,127 | 4,028.4 | 4,045.9 | 48,100 | 1,80,45,78,843.9 | 2,07,174 |
25-Apr-2025 | 4,058.5 | 4,097.9 | 3,890 | 3,938.1 | 61,196 | 1,96,16,21,358.6 | 1,78,259 |
28-Apr-2025 | 3,934 | 3,974.8 | 3,900 | 3,944.1 | 28,569 | 81,35,24,230 | 63,975 |
29-Apr-2025 | 3,964.8 | 4,038.2 | 3,955.5 | 3,999.8 | 27,946 | 1,01,50,01,136 | 83,187 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
