Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 4,084.9 | 4,168 | 4,065.2 | 4,127.5 | 38,333 | 1,42,83,72,437.8 | 1,36,645 |
15-Jul-2025 | 4,127 | 4,262.5 | 4,121 | 4,248.4 | 42,417 | 2,10,53,19,574.1 | 1,78,478 |
16-Jul-2025 | 4,250 | 4,289 | 4,190.9 | 4,207.2 | 28,311 | 1,07,59,88,990.5 | 91,175 |
17-Jul-2025 | 4,214.2 | 4,276 | 4,212.1 | 4,239.6 | 22,301 | 94,36,32,781.8 | 90,095 |
18-Jul-2025 | 4,238.5 | 4,265 | 4,202.5 | 4,211.5 | 18,053 | 75,90,89,531.9 | 70,807 |
21-Jul-2025 | 4,211.6 | 4,254 | 4,183 | 4,247.7 | 21,250 | 70,75,33,246.4 | 54,169 |
22-Jul-2025 | 4,263.9 | 4,263.9 | 4,200 | 4,247.5 | 24,495 | 97,72,53,300.7 | 94,784 |
23-Jul-2025 | 4,251 | 4,258 | 4,191 | 4,242 | 20,762 | 80,54,40,062.4 | 83,982 |
24-Jul-2025 | 4,242 | 4,242 | 4,171.1 | 4,196.7 | 28,753 | 1,02,02,48,780.3 | 1,19,331 |
25-Jul-2025 | 4,191.5 | 4,191.5 | 4,026.9 | 4,034.3 | 52,119 | 1,50,43,13,411.4 | 1,57,661 |
28-Jul-2025 | 3,999 | 4,025.5 | 3,882 | 3,896.1 | 58,250 | 1,55,30,13,117.2 | 1,41,940 |
29-Jul-2025 | 3,889 | 3,951.7 | 3,872 | 3,915.6 | 33,931 | 1,12,00,11,339.8 | 1,26,979 |
30-Jul-2025 | 3,924.9 | 3,938.5 | 3,883 | 3,890.2 | 31,890 | 1,07,64,16,055.8 | 1,49,802 |
31-Jul-2025 | 3,773.4 | 3,797.8 | 3,685.4 | 3,736.8 | 99,800 | 3,73,72,23,050 | 3,93,032 |
01-Aug-2025 | 3,737 | 3,748.8 | 3,636.1 | 3,644.4 | 75,707 | 2,04,49,90,366.1 | 2,64,665 |
04-Aug-2025 | 3,660 | 3,820 | 3,632.4 | 3,798.7 | 79,666 | 3,60,84,46,493.7 | 5,52,372 |
05-Aug-2025 | 3,791.9 | 3,823.6 | 3,742 | 3,796.6 | 42,741 | 2,08,68,82,352.5 | 2,82,261 |
06-Aug-2025 | 3,797.8 | 3,848 | 3,764.8 | 3,816.4 | 42,391 | 1,47,16,13,842.5 | 1,58,130 |
07-Aug-2025 | 3,794 | 3,834.4 | 3,736.1 | 3,818.9 | 34,701 | 1,18,79,61,727.5 | 1,15,831 |
08-Aug-2025 | 3,818 | 3,835 | 3,735.1 | 3,745 | 38,632 | 1,01,39,01,087 | 1,11,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.