iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Unilever Ltd Option Chain

2,630.5
(-0.66%)
Aug 22, 2025|11:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9000%₹490 0%2,000₹0.05 -66.66%21,9000%
3000%₹359.9 0%2,100₹0.25 0%5,1000%
--2,160₹0.25 -28.57%5,1000%
--2,180₹0.3 0%15,3000%
2,7000%₹431 -2.04%2,200₹0.25 -16.66%1,72,5000.70%
--2,220₹0.2 0%6,0000%
3000%₹297 0%2,240₹0.3 0%35,4000%
--2,260₹0.1 -75%78,9000%
--2,280₹0.35 0%32,1000%
26,4000%₹338 -2.87%2,300₹0.15 -50%2,36,100-0.25%
9000%₹332.3 0%2,320₹0.6 9.09%41,1000%
2,1000%₹335.5 0%2,340₹0.65 0%49,8000%
42,6000%₹289 0%2,360₹0.55 -8.33%87,6000%
3000%₹112 0%2,380₹0.55 0%33,600-15.15%
61,200-1.92%₹227 -10.62%2,400₹0.65 -7.14%3,96,600-8.19%
26,1000%₹210 169.23%2,420₹0.7 -36.36%54,000-1.09%
46,800-1.26%₹185.5 -7.25%2,440₹0.85 -10.52%98,700-0.60%
48,300-3.59%₹166.25 -11.28%2,460₹0.95 -26.92%96,000-5.60%
45,000-3.22%₹151.5 -8.73%2,480₹1.05 -27.58%1,19,700-5.45%
2,03,400-2.44%₹127 -13.92%2,500₹1.25 -21.87%5,02,500-20.31%
62,100-2.35%₹111.25 -14.05%2,520₹1.5 -25%1,00,200-9.72%
73,500-11.23%₹91.3 -18.11%2,540₹2.1 -16%2,47,8009.98%
2,73,000-4.00%₹74.2 -18.68%2,560₹3.2 -7.24%2,87,100-12.04%
1,25,7006.07%₹56.75 -22.57%2,580₹5.4 8%1,75,800-14.94%
14,94,600-0.32%₹39.25 -29.27%2,600₹9.3 20%6,21,9005.81%
3,29,40044.47%₹27.1 -34.3%2,620₹16.75 26.41%2,71,800-6.79%
3,76,2005.55%₹17.3 -40.13%2,640₹26.5 28.95%1,79,700-17.26%
4,37,10020.71%₹11.35 -43.39%2,660₹40.9 29.63%1,82,100-0.65%
3,95,10012.37%₹7.4 -43.72%2,680₹57.65 28.11%42,900-14.37%
10,86,30014.40%₹5.05 -45.4%2,700₹75 24.37%72,9007.04%
2,25,0004.16%₹3.15 -46.15%2,720₹76.25 -1.23%17,7000%
2,73,900-7.21%₹2.05 -48.1%2,740₹95.3 0.47%6,9000%
2,37,0000.89%₹1.5 -46.42%2,760₹114.9 0%2,1000%
1,17,900-7.31%₹1.25 -46.8%2,780₹132.8 -0.07%7,2000%
8,15,100-9.55%₹1.1 -42.1%2,800₹128 -4.9%14,7000%
1,10,700-12.76%₹0.9 -40%2,820--
1,42,200-13.81%₹0.65 -45.83%2,840--
83,700-5.42%₹0.6 -33.33%2,860--
1,58,1001.73%₹0.6 -29.41%2,880₹341 0%9000%
68,400-0.43%₹0.4 -50%2,900--
37,8000%₹0.45 -40%2,920₹375 0%3000%
6000%₹0.4 0%2,960--
19,8000%₹0.5 0%2,980--
52,2000%₹0.45 0%3,000--

Hind. Unilever: Related NEWS

HUL appoints ex-Hero MotoCorp CEO Niranjan Gupta as CFO
22 Aug 2025|10:40 AM

Niranjan will take charge of Ritesh Tiwari’s position. Ritesh shall join the HUL Board from November 1, 2025, subject to necessary approvals.

Read More
Top Stocks for Today - 22nd August 2025
22 Aug 2025|07:15 AM

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

Read More
HUL Cuts Prices of Key FMCG Products, But Skincare Gets Costlier
1 Aug 2025|02:25 PM

In addition to softer raw material costs, intensified competition in the FMCG space has played a role in prompting this pricing adjustment.

Read More
HUL Q1 Updates: PAT jumps 8% y-o-y to ₹2,732 Crore
31 Jul 2025|12:44 PM

On the other hand, EBITDA for the quarter stood at ₹3,718 Crore. This was marginally down against ₹3,744 Crore in the previous corresponding period.

Read More
Top Stocks for Today - 11th July 2025
11 Jul 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

Read More
HUL Q4 Net Profit Rises to ₹2,493 Crore
25 Apr 2025|10:59 PM

HUL registered EBITDA of ₹3,466 crore in the March quarter, a 1% year-on-year increase. EBITDA margin for the quarter was 22.8%.

Read More
Top Stocks for Today - 22nd April 2025
22 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.

Read More
HUL names Rajneet Kohli as executive director of foods business
27 Mar 2025|09:04 AM

As per the company, Kohli will take up the position on April 7, 2025, succeeding Shiva Krishnamurthy. He is leaving to pursue other opportunities.

Read More
Top Stocks for Today - 23rd January 2025
23 Jan 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.

Read More
HUL Bypasses Distributors, Targets Kiranas Directly
31 Dec 2024|01:11 PM

Nearly 80% of FMCG sales in India are controlled by kirana stores, which are supplied by distributors or wholesalers.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.