iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Unilever Ltd Option Chain

2,553.7
(1.29%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9000%₹490 0%2,000₹0.9 -14.28%30,000-7.40%
3000%₹359.9 0%2,100₹1.5 0%15,00078.57%
--2,160₹1.9 -11.62%7,800-13.33%
--2,180₹2.1 -19.23%5,700-32.14%
3,0000%₹269.2 0%2,200₹2.45 -15.51%2,01,900-16.81%
--2,220₹2.55 -5.55%10,50059.09%
3000%₹297 0%2,240₹3.2 -12.32%54,90079.41%
--2,260₹3.55 -17.44%1,17,60026.45%
--2,280₹4.2 -12.5%25,200-4.54%
27,900-11.42%₹266 10.83%2,300₹5 -7.4%4,89,90013.87%
6000%₹146.45 0%2,320₹5.55 -13.95%53,7009.14%
1,8000%₹190.75 0%2,340₹6.8 -6.84%69,60027.47%
38,4002.4%₹209.2 16.83%2,360₹7.75 -15.76%1,24,50015.92%
--2,380₹9.6 -10.69%81,30031.55%
1,02,300-7.08%₹172.25 18.18%2,400₹11.65 -9.68%7,57,50029.15%
25,200-4.54%₹153.65 18.28%2,420₹13.55 -13.41%1,02,00070%
58,800-16.94%₹136.55 21.81%2,440₹16.05 -15.96%1,85,4003.17%
50,100-8.24%₹121.15 22.62%2,460₹19.4 -17.97%1,91,4002.73%
54,300-8.12%₹104.2 26.45%2,480₹23.6 -20.13%84,000-24.52%
4,06,200-15.79%₹90.2 29.69%2,500₹28.7 -21.36%4,55,10042.97%
76,200-38.19%₹76 31.03%2,520₹35.05 -21.93%1,07,400-6.77%
1,27,800-41.48%₹64.35 33.09%2,540₹42.45 -22.6%1,65,600113.95%
3,11,10064.08%₹53.4 35.87%2,560₹51.2 -21.83%1,45,500232.19%
2,01,300117.15%₹43.8 36.87%2,580₹62.5 -20.28%1,02,6001040%
19,00,500201.95%₹35.9 39.14%2,600₹73.75 -20.09%2,94,30093.87%
3,83,400382.26%₹28.95 38.18%2,620₹87.25 -17.29%93,90010333.33%
6,36,000457.89%₹22.7 36.33%2,640₹102.05 -16.89%60,6001583.33%
3,11,100403.39%₹18.55 37.4%2,660--
2,88,000507.59%₹15 34.52%2,680₹132.5 -7.34%4,80045.45%
11,29,800265.63%₹12.95 37.03%2,700₹150 -13.44%29,100177.14%
1,71,600108.75%₹10.25 29.74%2,720₹167.3 -5.61%15,90096.29%
2,18,400335.92%₹8.5 29.77%2,740--
1,18,20056.34%₹7.5 32.74%2,760--
72,30089.76%₹6.25 31.57%2,780--
5,72,700284.10%₹5.35 30.48%2,800₹218.4 -14.35%1,200300%
62,1000%₹4.45 0%2,820--
98,400200.91%₹3.65 14.06%2,840--
72,600278.12%₹3.2 18.51%2,860--
2,63,100425.14%₹2.85 16.32%2,880₹343 0%9000%
1,07,1000%₹2.3 0%2,900--
12,9000%₹2 0%2,920--
1,2000%₹2.5 0%2,960--
32,4000%₹0.95 0%2,980--
10,8000%₹1.15 0%3,000--

Hind. Unilever: Related NEWS

HUL Cuts Prices of Key FMCG Products, But Skincare Gets Costlier
1 Aug 2025|02:25 PM

In addition to softer raw material costs, intensified competition in the FMCG space has played a role in prompting this pricing adjustment.

Read More
HUL Q1 Updates: PAT jumps 8% y-o-y to ₹2,732 Crore
31 Jul 2025|12:44 PM

On the other hand, EBITDA for the quarter stood at ₹3,718 Crore. This was marginally down against ₹3,744 Crore in the previous corresponding period.

Read More
Top Stocks for Today - 11th July 2025
11 Jul 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

Read More
HUL Q4 Net Profit Rises to ₹2,493 Crore
25 Apr 2025|10:59 PM

HUL registered EBITDA of ₹3,466 crore in the March quarter, a 1% year-on-year increase. EBITDA margin for the quarter was 22.8%.

Read More
Top Stocks for Today - 22nd April 2025
22 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.

Read More
HUL names Rajneet Kohli as executive director of foods business
27 Mar 2025|09:04 AM

As per the company, Kohli will take up the position on April 7, 2025, succeeding Shiva Krishnamurthy. He is leaving to pursue other opportunities.

Read More
Top Stocks for Today - 23rd January 2025
23 Jan 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.

Read More
HUL Bypasses Distributors, Targets Kiranas Directly
31 Dec 2024|01:11 PM

Nearly 80% of FMCG sales in India are controlled by kirana stores, which are supplied by distributors or wholesalers.

Read More
Top Stocks for Today - 3rd December 2024
3 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.

Read More
HUL Pays ₹192.55 Crore in Tax Demand Dispute
2 Dec 2024|08:19 PM

The dispute stems from an issue surrounding tax deduction at source (TDS) for a ₹3,045-crore payment HUL made to acquire intellectual property rights related to its India HFD business from GlaxoSmithKline (GSK).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.