iifl-logo

Hindustan Unilever Ltd Historical Data

2,633.4
(-1.25%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Unilever Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

2,538.7

2,563.12,526.62,535.654,4772,24,83,61,224.74,39,661

07-Aug-2025

2,535.7

2,5442,4952,517.546,8702,12,97,42,7314,97,975

08-Aug-2025

2,516

2,529.92,486.62,498.658,2822,10,08,37,838.95,28,288

11-Aug-2025

2,490.1

2,524.52,478.52,518.468,6712,48,51,96,993.76,25,030

12-Aug-2025

2,518

2,536.62,480.12,483.870,6743,51,28,76,642.99,01,083

13-Aug-2025

2,485

2,501.52,473.42,495.142,5542,41,33,58,492.56,47,009

14-Aug-2025

2,498.9

2,5092,473.22,480.653,2832,75,05,31,986.67,81,708

18-Aug-2025

2,539

2,5972,521.32,568.11,53,0697,95,24,83,958.819,18,741

19-Aug-2025

2,572.2

2,6152,558.42,604.854,5063,62,53,65,899.310,12,374

20-Aug-2025

2,599

2,6802,588.52,669.81,33,3778,39,45,11,304.320,80,887

21-Aug-2025

2,667.1

2,667.12,627.32,64889,8525,91,80,46,935.514,34,863

22-Aug-2025

2,647

2,658.52,6192,629.968,9933,21,92,14,615.77,95,137

25-Aug-2025

2,643

2,6432,615.22,631.635,4091,75,58,58,039.64,57,892

26-Aug-2025

2,624.6

2,7052,624.62,692.61,93,96611,67,43,62,191.329,50,822

28-Aug-2025

2,748

2,7482,646.82,654.41,45,3858,56,71,18,649.817,59,270

29-Aug-2025

2,664.8

2,7232,641.42,659.893,4605,26,04,11,72610,56,836

01-Sep-2025

2,659.8

2,673.32,639.32,649.565,0782,90,99,65,291.15,79,910

02-Sep-2025

2,649

2,692.42,645.12,67786,0344,08,71,61,608.29,20,416

03-Sep-2025

2,681

2,686.92,658.32,664.747,8742,69,65,28,429.57,08,765

04-Sep-2025

2,750

2,7502,655.52,666.61,23,2496,72,22,01,756.99,95,672

Hind. Unilever: Related NEWS

HUL appoints ex-Hero MotoCorp CEO Niranjan Gupta as CFO

Niranjan will take charge of Ritesh Tiwari’s position. Ritesh shall join the HUL Board from November 1, 2025, subject to necessary approvals.

22 Aug 2025|10:40 AM
Read More
Top Stocks for Today - 22nd August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

22 Aug 2025|07:15 AM
Read More
HUL Cuts Prices of Key FMCG Products, But Skincare Gets Costlier

In addition to softer raw material costs, intensified competition in the FMCG space has played a role in prompting this pricing adjustment.

1 Aug 2025|02:25 PM
Read More
HUL Q1 Updates: PAT jumps 8% y-o-y to ₹2,732 Crore

On the other hand, EBITDA for the quarter stood at ₹3,718 Crore. This was marginally down against ₹3,744 Crore in the previous corresponding period.

31 Jul 2025|12:44 PM
Read More
Top Stocks for Today - 11th July 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

11 Jul 2025|07:20 AM
Read More
HUL Q4 Net Profit Rises to ₹2,493 Crore

HUL registered EBITDA of ₹3,466 crore in the March quarter, a 1% year-on-year increase. EBITDA margin for the quarter was 22.8%.

25 Apr 2025|10:59 PM
Read More
Top Stocks for Today - 22nd April 2025

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.

22 Apr 2025|07:31 AM
Read More
HUL names Rajneet Kohli as executive director of foods business

As per the company, Kohli will take up the position on April 7, 2025, succeeding Shiva Krishnamurthy. He is leaving to pursue other opportunities.

27 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 23rd January 2025

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.

23 Jan 2025|07:09 AM
Read More
HUL Bypasses Distributors, Targets Kiranas Directly

Nearly 80% of FMCG sales in India are controlled by kirana stores, which are supplied by distributors or wholesalers.

31 Dec 2024|01:11 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.