Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,980 | 3,035 | 2,969.95 | 3,028.55 | 1,09,176 | 3,91,90,59,637.5 | 7,95,245 |
24-SEP-2024 | 3,020 | 3,020 | 2,946.1 | 2,950.55 | 1,22,009 | 5,73,76,85,723.7 | 12,55,583 |
25-SEP-2024 | 2,950.55 | 2,960.35 | 2,905.1 | 2,948.95 | 73,241 | 3,09,46,32,378.8 | 6,04,839 |
26-SEP-2024 | 2,951.1 | 2,992.85 | 2,941.2 | 2,986.1 | 93,135 | 5,64,09,31,475.75 | 12,73,336 |
27-SEP-2024 | 2,986.1 | 3,030 | 2,952.75 | 2,966.25 | 1,58,743 | 8,87,90,21,187.65 | 21,51,532 |
30-SEP-2024 | 2,964.2 | 2,997.9 | 2,942.6 | 2,958.3 | 1,08,922 | 4,82,13,58,744.4 | 11,69,183 |
01-OCT-2024 | 2,962.7 | 2,962.7 | 2,891.4 | 2,923.75 | 87,907 | 3,46,26,67,505.8 | 6,98,931 |
03-OCT-2024 | 2,908.75 | 2,923.1 | 2,861.1 | 2,893.35 | 1,02,836 | 3,57,43,41,402.5 | 7,01,794 |
04-OCT-2024 | 2,891 | 2,914 | 2,817.05 | 2,848.75 | 1,69,373 | 7,04,35,98,686.6 | 11,78,582 |
07-OCT-2024 | 2,845 | 2,866.45 | 2,825.05 | 2,833.4 | 1,06,091 | 3,63,62,93,820.5 | 8,24,751 |
08-OCT-2024 | 2,844 | 2,886 | 2,798.7 | 2,818.8 | 1,15,275 | 4,99,05,78,416.8 | 10,54,478 |
09-OCT-2024 | 2,823.4 | 2,825.85 | 2,760.7 | 2,768.95 | 1,07,415 | 4,11,99,35,658.15 | 9,48,911 |
10-OCT-2024 | 2,770 | 2,787.4 | 2,733.2 | 2,754.7 | 1,17,941 | 5,67,47,40,997.35 | 14,19,402 |
11-OCT-2024 | 2,764.8 | 2,790 | 2,737.05 | 2,783.2 | 57,079 | 1,88,18,71,917.5 | 3,32,538 |
14-OCT-2024 | 2,791.6 | 2,804.7 | 2,765 | 2,789.1 | 81,657 | 2,43,80,44,733.2 | 5,97,963 |
15-OCT-2024 | 2,793.1 | 2,799.3 | 2,765.25 | 2,781.45 | 72,874 | 3,01,47,14,189.75 | 7,44,297 |
16-OCT-2024 | 2,789.15 | 2,797.55 | 2,755.6 | 2,781.25 | 74,497 | 3,25,29,78,313.85 | 7,65,699 |
17-OCT-2024 | 2,779.45 | 2,782 | 2,723.45 | 2,738.65 | 80,116 | 3,76,14,80,498.7 | 8,59,780 |
18-OCT-2024 | 2,738.65 | 2,740 | 2,693.45 | 2,717.1 | 1,10,294 | 3,08,71,97,011.6 | 6,04,412 |
21-OCT-2024 | 2,715 | 2,738 | 2,680.45 | 2,693.55 | 73,712 | 2,13,95,74,106.65 | 4,89,818 |
22-OCT-2024 | 2,685.1 | 2,710 | 2,673.75 | 2,681.7 | 92,221 | 3,42,08,61,450.45 | 9,31,471 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Irrespective of the high tax demand, the business said that it does not anticipate any substantial financial ramifications at this time.
Despite the high demand, the business has stated that it does not anticipate any substantial financial ramifications at this time.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
The company reported a 2.7% rise in standalone net profit, reaching ₹2,538 Crore, compared to ₹2,472 Crore in the corresponding period last year.
The water purification business is part of HUL's Home Care segment and generated a turnover of ₹293 Crore in the financial year 2023-24, representing less than 1% of HUL's total turnover.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
