Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,539 | 2,597 | 2,521.3 | 2,568.1 | 1,53,069 | 7,95,24,83,958.8 | 19,18,741 |
19-Aug-2025 | 2,572.2 | 2,615 | 2,558.4 | 2,604.8 | 54,506 | 3,62,53,65,899.3 | 10,12,374 |
20-Aug-2025 | 2,599 | 2,680 | 2,588.5 | 2,669.8 | 1,33,377 | 8,39,45,11,304.3 | 20,80,887 |
21-Aug-2025 | 2,667.1 | 2,667.1 | 2,627.3 | 2,648 | 89,852 | 5,91,80,46,935.5 | 14,34,863 |
22-Aug-2025 | 2,647 | 2,658.5 | 2,619 | 2,629.9 | 68,993 | 3,21,92,14,615.7 | 7,95,137 |
25-Aug-2025 | 2,643 | 2,643 | 2,615.2 | 2,631.6 | 35,409 | 1,75,58,58,039.6 | 4,57,892 |
26-Aug-2025 | 2,624.6 | 2,705 | 2,624.6 | 2,692.6 | 1,93,966 | 11,67,43,62,191.3 | 29,50,822 |
28-Aug-2025 | 2,748 | 2,748 | 2,646.8 | 2,654.4 | 1,45,385 | 8,56,71,18,649.8 | 17,59,270 |
29-Aug-2025 | 2,664.8 | 2,723 | 2,641.4 | 2,659.8 | 93,460 | 5,26,04,11,726 | 10,56,836 |
01-Sep-2025 | 2,659.8 | 2,673.3 | 2,639.3 | 2,649.5 | 65,078 | 2,90,99,65,291.1 | 5,79,910 |
02-Sep-2025 | 2,649 | 2,692.4 | 2,645.1 | 2,677 | 86,034 | 4,08,71,61,608.2 | 9,20,416 |
03-Sep-2025 | 2,681 | 2,686.9 | 2,658.3 | 2,664.7 | 47,874 | 2,69,65,28,429.5 | 7,08,765 |
04-Sep-2025 | 2,750 | 2,750 | 2,655.5 | 2,666.6 | 1,23,249 | 6,72,22,01,756.9 | 9,95,672 |
05-Sep-2025 | 2,667.6 | 2,672.9 | 2,623.8 | 2,633.4 | 60,689 | 2,49,72,41,215.9 | 5,39,103 |
08-Sep-2025 | 2,630 | 2,644.6 | 2,618.8 | 2,623.9 | 74,852 | 2,37,45,64,752.5 | 5,17,300 |
09-Sep-2025 | 2,637 | 2,646.2 | 2,611.3 | 2,642 | 74,995 | 4,24,34,95,950.9 | 8,91,289 |
10-Sep-2025 | 2,642 | 2,652.9 | 2,619 | 2,643.5 | 74,808 | 2,72,13,66,883.4 | 6,77,166 |
11-Sep-2025 | 2,643.8 | 2,657.7 | 2,614 | 2,622 | 1,10,722 | 3,19,05,67,298.6 | 5,27,482 |
12-Sep-2025 | 2,625 | 2,628.9 | 2,569 | 2,580.5 | 91,975 | 3,53,52,10,740.2 | 8,00,411 |
15-Sep-2025 | 2,580.5 | 2,593.4 | 2,568.4 | 2,581 | 57,453 | 1,94,42,72,199.4 | 4,70,609 |
16-Sep-2025 | 2,588.2 | 2,590 | 2,572.6 | 2,580.9 | 47,475 | 2,68,67,77,880.9 | 5,14,945 |
Niranjan will take charge of Ritesh Tiwari’s position. Ritesh shall join the HUL Board from November 1, 2025, subject to necessary approvals.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
In addition to softer raw material costs, intensified competition in the FMCG space has played a role in prompting this pricing adjustment.
On the other hand, EBITDA for the quarter stood at ₹3,718 Crore. This was marginally down against ₹3,744 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
HUL registered EBITDA of ₹3,466 crore in the March quarter, a 1% year-on-year increase. EBITDA margin for the quarter was 22.8%.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
As per the company, Kohli will take up the position on April 7, 2025, succeeding Shiva Krishnamurthy. He is leaving to pursue other opportunities.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Nearly 80% of FMCG sales in India are controlled by kirana stores, which are supplied by distributors or wholesalers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
