iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Finance Corporation Ltd Option Chain

406.25
(-3.09%)
May 20, 2025|03:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--300₹0.1 0%1,41,7000%
--320₹0.1 -33.33%7,09,800-0.90%
46,8000%₹76 0%330₹0.2 -33.33%3,43,2000.76%
40,3000%₹68.5 -13.67%340₹0.4 -11.11%2,47,0004.97%
88,400-9.33%₹61 -11.59%350₹0.65 0%7,30,600-1.74%
2,00,200-5.52%₹48.5 -20.29%360₹0.95 5.55%9,69,800-0.79%
1,98,900-6.70%₹41.05 -23.19%370₹1.5 20%7,56,600-1.18%
3,90,000-18.25%₹31.9 -24.85%380₹2.25 21.62%13,75,4004.13%
4,42,000-4.49%₹23.45 -29.04%390₹3.75 29.31%7,30,6005.63%
9,88,0007.34%₹16.5 -33.06%400₹6.5 39.78%19,17,500-0.27%
16,19,80023.36%₹10.8 -39.49%410₹11 46.66%16,90,000-15.08%
36,21,80019.41%₹6.95 -42.56%420₹17 44.68%19,51,300-9.03%
38,20,7004.07%₹4.3 -46.58%430₹25.05 42.32%13,80,600-3.19%
36,84,2007.71%₹2.65 -48.03%440₹33.5 35.9%16,83,500-0.84%
34,67,100-0.26%₹1.75 -46.15%450₹42.5 30.76%10,95,900-2.54%
13,75,40027.46%₹1.1 -47.61%460₹52.75 27.87%2,63,9000.49%
21,84,0004.60%₹0.8 -42.85%470₹54.2 6.06%2,61,300-1.47%
21,93,1000.23%₹0.6 -36.84%480₹73.75 23.01%3,79,600-5.19%
12,62,300-5.81%₹0.4 -20%500₹92 22.66%9,00,9000.28%

Power Fin.Corpn.: Related NEWS

PFC inks ₹26,800 Crore financing deal with MP Power utilities
28 Feb 2025|01:57 PM

According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.

Read More
PFC Net Profit Jumps 24% to ₹3,718 Crore
7 Aug 2024|12:14 PM

PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.