iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Finance Corporation Ltd Option Chain

420.45
(-0.86%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
33,8000%₹83.05 0%340₹0.25 -16.66%10,38,700-2.44%
3,9000%₹64.5 0%350₹0.25 -16.66%78,000-1.63%
1,43,0000%₹67.75 0%360₹0.35 -12.5%7,86,500-1.78%
1,52,1000%₹56.85 0%370₹0.5 11.11%3,62,700-4.77%
1,93,7007.97%₹41.15 -9.56%380₹0.65 -13.33%8,06,000-15.76%
3,39,300-5.09%₹30.2 -15.76%390₹1.15 0%9,24,300-29.95%
6,72,100-4.25%₹23.65 -11.58%400₹2.3 9.52%17,68,000-11.34%
10,07,500-1.52%₹15 -19.57%410₹4.35 11.53%16,40,600-5.46%
33,99,500-4.31%₹9 -23.72%420₹8.35 17.6%24,33,600-12.97%
42,88,7000.39%₹5 -27%430₹14.6 20.66%14,96,300-7.02%
41,32,7005.43%₹2.6 -30.66%440₹22.8 20.95%11,94,700-3.66%
26,75,400-0.67%₹1.3 -33.33%450₹31.3 15.07%8,06,000-4.46%
21,56,700-11.42%₹0.7 -30%460₹41.1 14.16%3,64,000-6.35%
13,27,300-0.68%₹0.4 -33.33%470₹45.6 -0.43%1,06,600-4.65%
11,62,200-7.83%₹0.25 -37.5%480₹57.5 3.6%8,84,0000%
13,35,100-10.92%₹0.15 -40%500₹77 6.94%1,97,6000.66%

Power Fin.Corpn.: Related NEWS

PFC inks ₹26,800 Crore financing deal with MP Power utilities
28 Feb 2025|01:57 PM

According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.

Read More
PFC Net Profit Jumps 24% to ₹3,718 Crore
7 Aug 2024|12:14 PM

PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.