iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Finance Corporation Ltd Option Chain

404.65
(-1.05%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
59,8000%₹71.1 0%340₹0.55 0%9,81,5000.13%
1,20,90017.72%₹42.3 -12.33%360₹1 17.64%8,97,0003.44%
1,95,00013.63%₹33.05 -12.21%370₹1.8 44%5,60,30015.54%
4,00,4006.94%₹24.65 -17.28%380₹3.2 48.83%10,33,5006.85%
5,90,200-6.77%₹17.45 -19.02%390₹5.75 47.43%12,74,0006.52%
12,14,20034.97%₹11.35 -21.99%400₹9.85 41.72%24,32,30022.12%
34,61,9007.42%₹7.2 -22.58%410₹15.4 31.62%22,89,3003.40%
43,00,4004.41%₹4.35 -23.68%420₹22.45 24.72%15,96,4000.49%
24,70,0003.93%₹2.5 -24.24%430₹30.8 20.54%7,91,7008.17%
25,55,8002.39%₹1.55 -18.42%440₹39.75 17.08%12,05,100-0.32%
19,98,1001.31%₹1.05 -4.54%450₹49.1 13.92%8,47,600-0.91%
6,04,5001.08%₹0.6 -7.69%460₹58.85 12.3%3,77,0000.34%
4,48,500-1.42%₹0.45 -10%470₹63.5 0%23,4000%
11,94,7005.99%₹0.35 0%480₹75 2.24%7,05,900-0.36%
8,33,300-0.77%₹0.25 25%500₹95.75 2.95%2,50,9000%

Power Fin.Corpn.: Related NEWS

PFC inks ₹26,800 Crore financing deal with MP Power utilities
28 Feb 2025|01:57 PM

According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.

Read More
PFC Net Profit Jumps 24% to ₹3,718 Crore
7 Aug 2024|12:14 PM

PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.