iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Finance Corporation Ltd Option Chain

379.7
(-0.54%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
24,7001800%₹61.5 -3.14%320₹0.8 -15.78%5,27,80020.83%
1,19,60026.02%₹42.6 -4.16%340₹1.6 3.22%8,03,40014.02%
41,600166.66%₹33.65 -4.13%350₹2.5 8.69%3,82,20068.96%
4,47,20010.61%₹25.25 -5.43%360₹4.1 7.89%9,55,50023.73%
3,93,90075.14%₹17.95 -6.26%370₹6.75 8.87%10,60,800-2.04%
15,40,500120.67%₹12.05 -9.39%380₹10.8 8%19,73,40027.99%
28,37,90023.40%₹7.65 -12.06%390₹16.3 6.18%29,80,9001.77%
34,60,60010.91%₹4.8 -14.28%400₹23.4 5.16%27,22,200-2.14%
32,53,900-0.31%₹2.95 -15.71%410₹31.4 3.97%16,51,0001.35%
34,26,8004.43%₹1.8 -16.27%420₹40.25 3.87%12,29,800-0.21%
10,38,700-6.98%₹1.15 -11.53%430₹49.4 3.56%7,95,600-1.13%
8,63,200-0.30%₹0.8 -15.78%440₹59.1 2.69%9,32,100-0.27%
8,68,4006.36%₹0.6 -20%450₹66.85 0.14%3,57,5002.99%
5,74,60011.89%₹0.4 -27.27%460₹76.5 0%2,39,2000%
3,04,2003.53%₹0.25 -16.66%480₹98.5 3.62%8,02,1000.48%

Power Fin.Corpn.: Related NEWS

PFC inks ₹26,800 Crore financing deal with MP Power utilities
28 Feb 2025|01:57 PM

According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.

Read More
PFC Net Profit Jumps 24% to ₹3,718 Crore
7 Aug 2024|12:14 PM

PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.