Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 401 | 415 | 400 | 413.95 | 69,829 | 2,66,90,04,765.65 | 28,41,195 |
13-May-2025 | 412 | 416.3 | 409.05 | 412.35 | 70,421 | 2,43,63,06,587.15 | 29,85,962 |
14-May-2025 | 413.25 | 419.75 | 403.15 | 405.5 | 1,06,873 | 4,93,39,21,705.25 | 67,35,768 |
15-May-2025 | 405.3 | 408.95 | 401.55 | 407.1 | 92,257 | 3,72,15,76,251.5 | 59,97,290 |
16-May-2025 | 408 | 423.2 | 407.5 | 417.75 | 92,706 | 5,44,87,99,230.45 | 62,29,420 |
19-May-2025 | 419 | 424.5 | 418 | 419.2 | 64,788 | 2,58,96,65,536.85 | 29,98,086 |
20-May-2025 | 420.2 | 422.5 | 405.05 | 406.25 | 62,443 | 3,20,03,51,880.35 | 47,33,313 |
21-May-2025 | 407 | 420.95 | 401.75 | 412.7 | 1,17,279 | 6,92,24,86,547.5 | 49,10,115 |
22-May-2025 | 413 | 413.8 | 403 | 406.6 | 1,05,971 | 4,66,40,89,207.8 | 48,63,373 |
23-May-2025 | 407.1 | 409.7 | 402.5 | 405.8 | 49,998 | 2,75,76,46,842.55 | 31,68,040 |
26-May-2025 | 408 | 414.55 | 407.2 | 412.5 | 48,550 | 1,96,74,51,018.35 | 22,08,358 |
27-May-2025 | 412.35 | 414.6 | 408.3 | 413.1 | 69,615 | 2,13,38,34,677.35 | 24,48,178 |
28-May-2025 | 413.1 | 417.75 | 410.3 | 411.75 | 36,491 | 1,48,09,16,972.65 | 15,02,352 |
29-May-2025 | 414 | 415.05 | 408.5 | 413.5 | 36,904 | 1,55,12,17,433.95 | 15,27,952 |
30-May-2025 | 412 | 415.9 | 404.5 | 405.95 | 56,869 | 4,08,98,56,218.75 | 72,60,644 |
02-Jun-2025 | 406 | 411.7 | 404.1 | 409.35 | 44,920 | 1,64,74,08,296.25 | 20,74,127 |
03-Jun-2025 | 410 | 415.7 | 405 | 407.25 | 46,322 | 1,91,21,94,039.6 | 21,64,845 |
04-Jun-2025 | 408 | 409.9 | 402.25 | 404.8 | 44,725 | 1,76,89,01,647.4 | 23,18,487 |
05-Jun-2025 | 407 | 411.85 | 406.5 | 407.9 | 40,027 | 1,51,05,01,213.15 | 17,62,436 |
06-Jun-2025 | 407.9 | 421.5 | 404.2 | 418.4 | 78,795 | 4,59,27,45,385.85 | 52,51,682 |
09-Jun-2025 | 422.9 | 432.6 | 421.3 | 431 | 1,00,006 | 4,11,38,96,220.2 | 46,45,732 |
According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.
PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
