Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 406.6 | 412.6 | 403.35 | 409.95 | 51,652 | 1,60,55,61,943.3 | 18,06,533 |
01-Aug-2025 | 408.1 | 409.2 | 403 | 403.85 | 38,764 | 98,51,09,025.25 | 13,29,482 |
04-Aug-2025 | 404 | 414.4 | 403.1 | 413.75 | 34,815 | 1,24,39,72,645.55 | 13,11,996 |
05-Aug-2025 | 415 | 416.5 | 410.7 | 413.5 | 33,199 | 1,24,60,55,859.9 | 15,41,680 |
06-Aug-2025 | 413.55 | 419.8 | 405.5 | 415.75 | 70,481 | 4,45,98,39,104.55 | 43,30,988 |
07-Aug-2025 | 416.8 | 416.8 | 403.6 | 408.95 | 88,809 | 3,43,19,34,983.95 | 43,63,486 |
08-Aug-2025 | 409 | 409.65 | 403.45 | 404.65 | 49,638 | 2,47,61,73,521.6 | 33,09,788 |
11-Aug-2025 | 405.9 | 419.9 | 405.45 | 418.8 | 67,787 | 4,01,33,37,607.75 | 52,67,792 |
12-Aug-2025 | 419 | 424.9 | 414.55 | 415.7 | 56,014 | 2,69,17,39,108.6 | 37,14,319 |
13-Aug-2025 | 417 | 419.65 | 415.25 | 417.75 | 34,958 | 1,62,25,88,773.75 | 24,57,680 |
14-Aug-2025 | 419 | 419.8 | 413.9 | 416.5 | 33,574 | 1,53,34,71,426.5 | 22,10,030 |
18-Aug-2025 | 419.8 | 419.8 | 407.5 | 408.7 | 52,811 | 2,51,65,25,231.95 | 28,87,650 |
19-Aug-2025 | 409.55 | 413.15 | 406.5 | 410 | 38,786 | 2,17,95,28,745.4 | 28,09,892 |
20-Aug-2025 | 409.95 | 411.3 | 403 | 403.4 | 57,771 | 3,05,10,48,298.25 | 43,47,751 |
21-Aug-2025 | 404.75 | 408.15 | 399.3 | 400.25 | 47,683 | 2,75,06,01,408.3 | 36,66,011 |
22-Aug-2025 | 400.25 | 402.7 | 394.4 | 399.85 | 44,827 | 2,47,10,85,876.3 | 30,85,497 |
25-Aug-2025 | 399.85 | 401.25 | 398.4 | 399.3 | 46,375 | 1,42,94,86,517.3 | 19,77,187 |
26-Aug-2025 | 398.4 | 399.5 | 387.65 | 388.55 | 69,381 | 3,39,15,58,323.55 | 60,58,648 |
28-Aug-2025 | 388.85 | 389.7 | 381 | 381.75 | 82,328 | 2,47,14,18,133.25 | 37,25,422 |
29-Aug-2025 | 381.75 | 383.6 | 376 | 379.7 | 77,534 | 2,81,05,07,096.8 | 40,68,602 |
According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.
PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
