Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 425 | 438.9 | 424.1 | 436.25 | 1,01,755 | 3,31,34,33,054.75 | 32,49,175 |
22-Apr-2025 | 436.25 | 444.1 | 430.55 | 438.15 | 70,567 | 3,60,83,80,771.85 | 34,23,783 |
23-Apr-2025 | 439.7 | 441 | 423.5 | 433.1 | 73,379 | 3,25,81,73,042.95 | 26,69,622 |
24-Apr-2025 | 432.55 | 436.45 | 428.45 | 434.2 | 51,195 | 2,64,23,18,506.4 | 34,03,304 |
25-Apr-2025 | 434 | 436.7 | 410.75 | 415.05 | 77,012 | 3,67,28,83,727.3 | 38,23,029 |
28-Apr-2025 | 415.05 | 425.6 | 412.3 | 419.55 | 57,411 | 2,79,00,50,227.55 | 37,54,641 |
29-Apr-2025 | 420.65 | 427.9 | 412.9 | 413.5 | 57,629 | 2,30,98,50,101.55 | 28,87,889 |
30-Apr-2025 | 413.5 | 415.15 | 405 | 407.4 | 54,229 | 2,22,32,52,152.2 | 24,88,701 |
02-May-2025 | 407 | 416.5 | 403.7 | 406.3 | 45,711 | 2,71,69,91,364.6 | 31,32,933 |
05-May-2025 | 410.2 | 413.75 | 407 | 410.4 | 39,093 | 1,58,15,49,283.7 | 15,87,003 |
06-May-2025 | 410.4 | 411.9 | 393.4 | 395.4 | 53,693 | 2,19,30,71,186.55 | 28,19,774 |
07-May-2025 | 393.4 | 405.7 | 392.2 | 404.3 | 62,766 | 2,33,86,04,010.4 | 20,50,484 |
08-May-2025 | 405.5 | 409.6 | 387 | 390.3 | 73,263 | 3,37,70,02,878.05 | 43,79,328 |
09-May-2025 | 387.4 | 391.65 | 381.1 | 385.9 | 85,593 | 3,45,42,43,810.2 | 45,56,245 |
12-May-2025 | 401 | 415 | 400 | 413.95 | 69,829 | 2,66,90,04,765.65 | 28,41,195 |
13-May-2025 | 412 | 416.3 | 409.05 | 412.35 | 70,421 | 2,43,63,06,587.15 | 29,85,962 |
14-May-2025 | 413.25 | 419.75 | 403.15 | 405.5 | 1,06,873 | 4,93,39,21,705.25 | 67,35,768 |
15-May-2025 | 405.3 | 408.95 | 401.55 | 407.1 | 92,257 | 3,72,15,76,251.5 | 59,97,290 |
16-May-2025 | 408 | 423.2 | 407.5 | 417.75 | 92,706 | 5,44,87,99,230.45 | 62,29,420 |
19-May-2025 | 419 | 424.5 | 418 | 419.2 | 64,788 | 2,58,96,65,536.85 | 29,98,086 |
According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.
PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
