Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 431.8 | 438.35 | 427.7 | 430.95 | 1,09,726 | 6,37,62,24,494 | 59,87,946 |
14-Jul-2025 | 429.85 | 432 | 421.1 | 425.2 | 42,856 | 2,12,56,61,456.15 | 21,76,558 |
15-Jul-2025 | 425.2 | 430.45 | 423.7 | 425.1 | 41,902 | 1,69,43,52,320.75 | 20,38,178 |
16-Jul-2025 | 425 | 426.9 | 421.65 | 423.75 | 29,604 | 1,56,84,27,141.5 | 18,66,474 |
17-Jul-2025 | 423.75 | 424.85 | 420.25 | 424.1 | 43,127 | 1,71,44,27,964.55 | 23,42,984 |
18-Jul-2025 | 424.1 | 426.85 | 418.1 | 420.45 | 75,195 | 2,20,70,77,983.5 | 30,04,167 |
21-Jul-2025 | 419.05 | 420.6 | 414.25 | 419.8 | 64,567 | 1,69,54,33,594.75 | 23,47,699 |
22-Jul-2025 | 420.2 | 423.7 | 414.15 | 414.7 | 52,152 | 1,42,59,81,789.15 | 19,81,005 |
23-Jul-2025 | 416.75 | 420 | 411.3 | 419.15 | 31,788 | 1,51,69,70,591 | 17,47,003 |
24-Jul-2025 | 419.15 | 423.35 | 416.25 | 422.15 | 35,832 | 1,16,88,46,227.95 | 10,78,206 |
25-Jul-2025 | 422.15 | 423.4 | 413.7 | 415.1 | 41,113 | 1,75,77,20,841.75 | 19,87,564 |
28-Jul-2025 | 414.85 | 417 | 404.4 | 405.15 | 42,349 | 1,43,19,89,754.35 | 17,76,192 |
29-Jul-2025 | 403 | 411.5 | 401.35 | 410.6 | 49,896 | 1,76,53,87,693.95 | 24,97,335 |
30-Jul-2025 | 410.7 | 414.2 | 408.6 | 411.9 | 21,913 | 88,35,05,210.25 | 9,42,664 |
31-Jul-2025 | 406.6 | 412.6 | 403.35 | 409.95 | 51,652 | 1,60,55,61,943.3 | 18,06,533 |
01-Aug-2025 | 408.1 | 409.2 | 403 | 403.85 | 38,764 | 98,51,09,025.25 | 13,29,482 |
04-Aug-2025 | 404 | 414.4 | 403.1 | 413.75 | 34,815 | 1,24,39,72,645.55 | 13,11,996 |
05-Aug-2025 | 415 | 416.5 | 410.7 | 413.5 | 33,199 | 1,24,60,55,859.9 | 15,41,680 |
06-Aug-2025 | 413.55 | 419.8 | 405.5 | 415.75 | 70,481 | 4,45,98,39,104.55 | 43,30,988 |
07-Aug-2025 | 416.8 | 416.8 | 403.6 | 408.95 | 88,809 | 3,43,19,34,983.95 | 43,63,486 |
08-Aug-2025 | 409 | 409.65 | 403.45 | 404.65 | 49,638 | 2,47,61,73,521.6 | 33,09,788 |
According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.
PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
