Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 398.5 | 415 | 397.35 | 409.05 | 3,11,368 | 16,68,15,78,103.5 | 1,07,30,995 |
23-Jun-2025 | 404.3 | 414.2 | 403.5 | 410.9 | 46,832 | 2,09,68,33,651.35 | 15,07,573 |
24-Jun-2025 | 417 | 420.8 | 412.9 | 413.7 | 65,999 | 2,36,58,32,093.3 | 23,99,220 |
25-Jun-2025 | 417.95 | 417.95 | 410.55 | 412.9 | 88,231 | 2,15,03,06,950.55 | 28,87,776 |
26-Jun-2025 | 415 | 421 | 413.6 | 420.25 | 61,114 | 2,06,19,01,422.15 | 22,00,378 |
27-Jun-2025 | 424 | 427.8 | 419.35 | 421.55 | 60,182 | 2,49,46,64,418.5 | 24,31,501 |
30-Jun-2025 | 424.4 | 429.9 | 422.3 | 427.4 | 87,144 | 3,54,20,82,389.85 | 48,70,925 |
01-Jul-2025 | 429.65 | 429.65 | 418.15 | 423.65 | 48,585 | 2,53,04,99,140.85 | 25,57,571 |
02-Jul-2025 | 423 | 425.15 | 416.5 | 418.4 | 63,950 | 2,49,68,74,449.15 | 34,43,197 |
03-Jul-2025 | 419.5 | 422.45 | 414.85 | 415.45 | 51,528 | 1,86,94,20,857.4 | 21,82,920 |
04-Jul-2025 | 415.7 | 419.65 | 412.2 | 413.25 | 39,842 | 1,88,35,37,590.45 | 26,61,235 |
07-Jul-2025 | 413.65 | 414.7 | 409.75 | 411.5 | 41,849 | 1,34,62,64,911.45 | 15,83,745 |
08-Jul-2025 | 411.5 | 420.95 | 411.05 | 419.8 | 49,349 | 2,04,87,26,987.15 | 24,57,171 |
09-Jul-2025 | 420 | 421.8 | 415.3 | 417.75 | 39,840 | 1,64,92,43,664 | 19,77,758 |
10-Jul-2025 | 425.75 | 432.45 | 422.3 | 429.45 | 1,74,823 | 11,21,01,36,311 | 1,26,22,396 |
11-Jul-2025 | 431.8 | 438.35 | 427.7 | 430.95 | 1,09,726 | 6,37,62,24,494 | 59,87,946 |
14-Jul-2025 | 429.85 | 432 | 421.1 | 425.2 | 42,856 | 2,12,56,61,456.15 | 21,76,558 |
15-Jul-2025 | 425.2 | 430.45 | 423.7 | 425.1 | 41,902 | 1,69,43,52,320.75 | 20,38,178 |
16-Jul-2025 | 425 | 426.9 | 421.65 | 423.75 | 29,604 | 1,56,84,27,141.5 | 18,66,474 |
17-Jul-2025 | 423.75 | 424.85 | 420.25 | 424.1 | 43,127 | 1,71,44,27,964.55 | 23,42,984 |
18-Jul-2025 | 424.1 | 426.85 | 418.1 | 420.45 | 75,195 | 2,20,70,77,983.5 | 30,04,167 |
According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.
PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
