iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Foodworks Ltd Option Chain

624.45
(-1.77%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.5 0%66,2500%
13,75083.33%₹72.85 -9.22%560₹1.45 45%2,75,0001.85%
3,7500%₹62.25 -12.93%570₹2.4 29.72%16,25062.5%
3,7500%₹62.8 1.12%580₹3.9 52.94%85,000-11.68%
5,0000%₹53.5 1.42%590₹5.9 55.26%70,000-3.44%
18,7500%₹45.05 0.78%600₹8.3 56.6%2,21,2503.50%
10,0000%₹31.1 0%610₹11.5 49.35%1,11,25023.61%
96,25026.22%₹21.5 -26.74%620₹15.7 48.81%1,43,75015%
1,85,00024.36%₹16.2 -29.41%630₹20.35 40.83%1,72,5001.47%
5,28,7507.08%₹12.1 -30.25%640₹26.5 44.8%1,48,7502.58%
3,53,75013.2%₹8.7 -33.07%650₹32.1 33.75%2,31,2502.77%
4,56,25011.62%₹6.15 -33.87%660₹38.6 29.53%1,25,0007.52%
1,35,00031.70%₹4.75 -32.62%670₹39.15 5.1%42,500-5.55%
2,57,500-7.62%₹3.05 -37.11%680₹52.95 18.45%85,0003.03%
1,83,7506.52%₹2.3 -30.3%690₹62 1.63%31,250-7.40%
4,05,0008%₹1.6 -33.33%700₹71.5 11.89%87,5009.37%
80,000-15.78%₹1.2 -33.33%710₹80.15 11.7%12,500-9.09%
97,500-2.5%₹0.95 -24%720₹85.65 8%5,0000%
1,57,5001.61%₹0.55 0%730₹90.95 0%8,7500%
33,7500%₹0.7 0%740₹83.5 0%1,2500%
1,81,2500%₹0.35 0%750₹117.35 0%1,2500%
70,0000%₹0.25 0%770₹114 0%7,5000%
16,2500%₹0.3 0%780--
--800₹149 0%8,7500%

Jubilant Food.: Related NEWS

Jubilant FoodWorks Q3 Profit Falls 33% YoY, Revenue Up 19%
13 Feb 2025|12:20 PM

Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.

Read More
Top Stocks for Today - 13th February 2025
13 Feb 2025|07:51 AM

Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.

Read More
Top Stocks for Today - 27th December 2024
27 Dec 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.