iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Foodworks Ltd Option Chain

627.75
(-1.23%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.4 -42.85%42,50070%
--550₹0.85 30.76%35,0000%
--560₹1.3 30%62,500455.55%
1,2500%₹64.8 0%570₹1.8 2.85%76,250165.21%
1,2500%₹56.05 0%580₹3.05 8.92%2,07,50018.57%
--590₹4.55 19.73%88,75036.53%
13,750266.66%₹36.55 -36.43%600₹6.5 14.03%2,13,7507.54%
21,2500%₹29.4 0%610₹9.35 19.87%2,22,5004.70%
52,500162.5%₹23 -26.51%620₹13.15 21.19%1,47,50015.68%
2,08,75030.46%₹17.6 -23.97%630₹17.45 18.3%1,83,75045.54%
2,05,00040.17%₹13.45 -24.43%640₹23.05 15.82%1,62,50012.06%
5,87,5009.55%₹9.85 -29.13%650₹29.5 17.29%2,12,50011.84%
1,86,2507.19%₹7 -32.69%660₹37.15 18.69%57,5006.97%
1,17,50020.51%₹4.95 -36.53%670₹36.75 0%11,2500%
2,62,50033.75%₹3.45 -37.83%680₹45 0%33,7500%
1,13,750145.94%₹2.3 -38.66%690₹61.85 37.13%18,75087.5%
5,33,750-8.95%₹1.75 -39.65%700₹64.05 0%27,5000%
46,25019.35%₹1.2 -47.82%710--
1,58,7504.95%₹0.9 -41.93%720₹76 0%3,7500%
62,500-3.84%₹0.55 -31.25%740₹88.5 0%10,0000%
--800₹145.5 0%3,7500%

Jubilant Food.: Related NEWS

Jubilant FoodWorks Q3 Profit Falls 33% YoY, Revenue Up 19%
13 Feb 2025|12:20 PM

Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.

Read More
Top Stocks for Today - 13th February 2025
13 Feb 2025|07:51 AM

Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.

Read More
Top Stocks for Today - 27th December 2024
27 Dec 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.