iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Foodworks Ltd Option Chain

699.25
(0.58%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.35 16.66%13,7500%
--570₹0.1 -60%2,03,7500%
--580₹0.35 -12.5%1,16,250-1.06%
--590₹0.35 -22.22%45,000-10%
11,250-35.71%₹102 3.55%600₹0.45 -25%2,07,500-7.77%
6,2500%₹61.75 0%610₹0.7 -17.64%32,500-7.14%
26,2500%₹78.6 10.86%620₹0.95 -13.63%1,33,750-10.08%
3,7500%₹39 0.51%630₹1.45 -12.12%2,16,2500%
27,5000%₹62.4 -1.96%640₹1.9 -20.83%1,65,0003.93%
1,11,250-3.26%₹52.05 0.57%650₹2.65 -22.05%3,15,00012.5%
1,48,750-9.16%₹46.3 11.29%660₹3.7 -23.71%2,73,75010.60%
2,65,000-7.82%₹37.7 11.37%670₹5.3 -24.28%2,32,50010.05%
1,82,500-15.60%₹30.25 12.66%680₹7.5 -24.24%3,33,7500%
2,85,000-8.06%₹23.75 14.45%690₹10.75 -22.1%2,48,75017.05%
5,56,250-16.51%₹18.1 16.02%700₹14.8 -19.78%2,45,00030.66%
1,61,250-3.00%₹13.2 14.78%710₹20.25 -16.66%28,75064.28%
3,27,5001.55%₹9.3 13.41%720₹31.3 1.13%27,5000%
4,95,00022.60%₹6.5 15.04%730₹33.75 -5.98%10,000700%
3,41,2508.76%₹4.5 13.92%740₹41.75 -9.92%16,2508.33%
2,43,750-6.25%₹3.05 17.3%750₹52.2 -5.26%6,25025%
2,02,500-7.95%₹2 -4.76%760₹59.3 -7.63%3,75050%
1,72,5002.98%₹1.35 12.5%770--
75,00071.42%₹0.9 12.5%780--
1,61,250-5.14%₹0.6 9.09%800₹130.95 0%10,0000%
7,5000%₹0.4 33.33%820--

Jubilant Food.: Related NEWS

Jubilant FoodWorks Q3 Profit Falls 33% YoY, Revenue Up 19%
13 Feb 2025|12:20 PM

Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.

Read More
Top Stocks for Today - 13th February 2025
13 Feb 2025|07:51 AM

Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.

Read More
Top Stocks for Today - 27th December 2024
27 Dec 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.