Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 474.6 | 494.65 | 473.3 | 493.1 | 94,315 | 2,24,34,19,603.05 | 18,35,002 |
23-Apr-2026 | 494.9 | 498.75 | 486 | 492.85 | 51,679 | 1,27,79,50,048.6 | 9,70,470 |
24-Apr-2026 | 493.2 | 496.4 | 483.6 | 491.95 | 45,296 | 1,47,41,13,177.95 | 14,33,285 |
27-Apr-2026 | 496 | 498.05 | 483.5 | 485.1 | 43,064 | 1,53,31,27,900.8 | 13,91,573 |
28-Apr-2026 | 482.75 | 490 | 475.5 | 482.4 | 31,197 | 1,45,93,97,947.5 | 11,10,927 |
29-Apr-2026 | 482.9 | 488.35 | 477.25 | 485.4 | 39,292 | 1,23,10,23,806.55 | 10,38,632 |
30-Apr-2026 | 483.75 | 483.75 | 469.6 | 478.6 | 21,212 | 52,97,30,885.45 | 3,59,271 |
04-May-2026 | 481.4 | 483.9 | 472.9 | 476.4 | 17,294 | 34,58,58,982.75 | 2,41,803 |
05-May-2026 | 475.9 | 476.4 | 464.6 | 465.35 | 34,051 | 42,46,40,100.4 | 4,19,711 |
06-May-2026 | 469 | 472.7 | 461 | 471.25 | 26,096 | 75,08,42,912 | 6,92,920 |
07-May-2026 | 473.05 | 483.3 | 467.25 | 479 | 30,344 | 98,33,03,226 | 11,21,592 |
08-May-2026 | 479.05 | 482.4 | 471.5 | 473.3 | 31,460 | 66,13,98,119 | 6,39,588 |
11-May-2026 | 470.8 | 470.8 | 458.6 | 460.5 | 28,140 | 54,60,61,207.7 | 5,92,746 |
12-May-2026 | 460.5 | 463.65 | 440.1 | 442.15 | 58,499 | 93,03,35,416.8 | 9,36,434 |
13-May-2026 | 433.7 | 453.15 | 422.25 | 448.4 | 40,393 | 81,73,88,548.7 | 5,83,672 |
14-May-2026 | 449.8 | 463.8 | 445.35 | 460.45 | 21,540 | 50,01,33,236.65 | 3,66,965 |
15-May-2026 | 461 | 467.8 | 456.05 | 461.35 | 23,060 | 51,43,31,044.4 | 3,50,216 |
18-May-2026 | 456 | 461.7 | 449.1 | 456.95 | 21,247 | 45,87,40,625.45 | 3,87,038 |
19-May-2026 | 454.55 | 478 | 454.5 | 473 | 31,657 | 90,24,27,584.6 | 7,94,708 |
20-May-2026 | 472.05 | 476.95 | 465.25 | 472.55 | 30,349 | 60,96,00,875.65 | 5,54,212 |
21-May-2026 | 449.3 | 449.3 | 433.55 | 435.65 | 1,69,259 | 8,28,33,87,252.15 | 73,97,790 |
Upon completion of the transaction, Hashtag Loyalty Private Ltd will cease to be an associate company of Jubilant FoodWorks, the company said in an exchange filing.
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
