Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 584.35 | 590.6 | 576.05 | 580.05 | 38,051 | 1,51,25,40,713.9 | 18,14,815 |
12-Nov-2025 | 581.05 | 586.65 | 578 | 585.3 | 28,382 | 71,58,91,009.9 | 8,12,787 |
13-Nov-2025 | 585.5 | 588.75 | 570.95 | 573.5 | 46,634 | 1,56,15,36,147.4 | 16,00,503 |
14-Nov-2025 | 604.95 | 622.95 | 599.3 | 615.3 | 2,00,881 | 9,65,71,21,304.35 | 54,11,180 |
17-Nov-2025 | 615.6 | 619 | 601.15 | 603.2 | 58,659 | 1,72,55,95,810.95 | 13,34,214 |
18-Nov-2025 | 605.9 | 605.9 | 595.1 | 600.35 | 57,035 | 1,03,87,40,310.85 | 9,66,171 |
19-Nov-2025 | 600.35 | 603.25 | 593.5 | 595.15 | 38,920 | 71,05,55,463.25 | 7,31,213 |
20-Nov-2025 | 594.2 | 595.8 | 587.8 | 591.15 | 43,146 | 1,57,20,78,150.85 | 16,28,930 |
21-Nov-2025 | 591.15 | 597 | 587 | 589.05 | 28,510 | 1,11,26,83,982.45 | 11,30,718 |
24-Nov-2025 | 589.05 | 593.25 | 582.05 | 589.05 | 41,015 | 1,95,09,73,809.35 | 22,70,556 |
25-Nov-2025 | 589.05 | 596.5 | 586.5 | 593.05 | 22,417 | 79,41,34,000.7 | 8,50,566 |
26-Nov-2025 | 593 | 609.4 | 592.1 | 605 | 28,964 | 1,14,46,87,913.3 | 12,03,318 |
27-Nov-2025 | 605 | 612.9 | 602.75 | 606.65 | 24,602 | 56,12,41,770.15 | 4,32,376 |
28-Nov-2025 | 606.65 | 608.65 | 596.1 | 601.5 | 25,419 | 55,48,13,719.4 | 5,26,558 |
01-Dec-2025 | 601.5 | 610.5 | 600.15 | 609.35 | 30,933 | 65,13,01,562.2 | 6,24,038 |
02-Dec-2025 | 610 | 610 | 599 | 603.45 | 22,655 | 64,33,68,826.1 | 5,81,789 |
03-Dec-2025 | 602.5 | 602.95 | 588 | 589.2 | 25,545 | 66,98,52,862.3 | 6,48,391 |
04-Dec-2025 | 589.2 | 592 | 585.75 | 590.9 | 21,793 | 49,43,34,995.9 | 4,79,699 |
05-Dec-2025 | 590 | 594.9 | 583.95 | 593.2 | 25,737 | 68,14,34,657.4 | 7,05,128 |
08-Dec-2025 | 593 | 595.6 | 580.75 | 584.2 | 16,769 | 53,89,30,033.3 | 5,43,175 |
09-Dec-2025 | 580 | 588.45 | 575 | 583.5 | 30,486 | 43,17,78,247.65 | 3,85,263 |
10-Dec-2025 | 584.5 | 588.6 | 581.55 | 583.1 | 19,038 | 50,34,25,221.1 | 5,12,329 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
