Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 627.35 | 632.4 | 616.5 | 619.15 | 42,961 | 55,75,85,238.65 | 4,63,578 |
25-Aug-2025 | 619.95 | 650.75 | 616.5 | 647.8 | 95,569 | 3,34,83,45,723.6 | 21,36,642 |
26-Aug-2025 | 645 | 650.75 | 638.8 | 640.8 | 42,113 | 94,59,22,448.35 | 6,47,542 |
28-Aug-2025 | 636 | 643.35 | 633.2 | 635.55 | 37,933 | 56,27,58,071.05 | 4,62,651 |
29-Aug-2025 | 632 | 640 | 625.6 | 627.75 | 34,589 | 47,70,81,201.05 | 4,05,397 |
01-Sep-2025 | 626 | 633.7 | 625.7 | 630.9 | 29,983 | 40,29,25,853.5 | 3,88,590 |
02-Sep-2025 | 635 | 638.5 | 626.6 | 635.6 | 32,703 | 58,20,21,758.6 | 5,43,001 |
03-Sep-2025 | 638.4 | 639.2 | 633.3 | 634.85 | 26,378 | 37,73,13,927.2 | 3,41,495 |
04-Sep-2025 | 646.9 | 664.05 | 640 | 654.2 | 76,443 | 1,66,75,41,801.3 | 9,06,321 |
05-Sep-2025 | 654.9 | 661.2 | 650.7 | 656 | 50,527 | 80,83,16,437.3 | 6,31,843 |
08-Sep-2025 | 654 | 665.45 | 653.95 | 659.8 | 44,018 | 68,30,68,552.25 | 5,64,414 |
09-Sep-2025 | 659.8 | 666 | 657.5 | 663.8 | 19,792 | 49,52,72,712.1 | 5,08,556 |
10-Sep-2025 | 666.3 | 667.75 | 653.2 | 657.05 | 30,042 | 67,41,94,517.35 | 5,54,873 |
11-Sep-2025 | 657.05 | 658 | 650.65 | 651.65 | 16,040 | 23,08,25,384.65 | 2,08,760 |
12-Sep-2025 | 653.7 | 653.95 | 631.5 | 635.15 | 38,912 | 96,29,71,213.65 | 7,13,195 |
15-Sep-2025 | 635.5 | 636 | 627.75 | 631.8 | 27,125 | 54,37,91,494.6 | 4,09,752 |
16-Sep-2025 | 632.75 | 637.3 | 629.9 | 632.95 | 32,146 | 85,04,31,471.75 | 8,42,122 |
17-Sep-2025 | 634 | 636 | 623.3 | 627.7 | 27,701 | 91,06,34,878.55 | 7,74,199 |
18-Sep-2025 | 632 | 632.05 | 620.05 | 626.45 | 50,884 | 1,36,89,96,625 | 12,15,363 |
19-Sep-2025 | 629.95 | 631.35 | 624.7 | 626.4 | 40,950 | 95,21,61,046.95 | 10,34,642 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
