Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 592 | 595.55 | 588.25 | 590.7 | 4,135 | 6,97,27,903.9 | 78,630 |
23-Oct-2025 | 593.5 | 601.6 | 589.25 | 599.4 | 20,565 | 46,52,65,905.95 | 4,14,280 |
24-Oct-2025 | 601.75 | 602.2 | 586.5 | 590.55 | 22,181 | 51,03,85,745.85 | 4,86,291 |
27-Oct-2025 | 591.55 | 596.2 | 587.6 | 595.7 | 28,923 | 47,76,54,137 | 4,36,145 |
28-Oct-2025 | 595.7 | 601.65 | 592.1 | 600.75 | 30,651 | 69,70,18,928.55 | 7,36,348 |
29-Oct-2025 | 604 | 614.9 | 598 | 613.05 | 51,772 | 1,49,11,79,253.85 | 14,94,079 |
30-Oct-2025 | 613.05 | 615.15 | 607.2 | 613.25 | 25,492 | 51,52,59,289.75 | 4,79,206 |
31-Oct-2025 | 616.25 | 618.75 | 595.5 | 597.85 | 44,086 | 84,64,09,442.3 | 7,43,067 |
03-Nov-2025 | 597.85 | 601.3 | 593.55 | 600.4 | 27,541 | 40,76,77,213.85 | 4,08,424 |
04-Nov-2025 | 600.4 | 603.3 | 588.6 | 593.45 | 69,630 | 66,88,30,447.1 | 7,66,569 |
06-Nov-2025 | 592 | 593.4 | 581.5 | 583.25 | 26,791 | 55,66,42,648.15 | 5,96,595 |
07-Nov-2025 | 581.9 | 581.9 | 564.95 | 576.5 | 31,912 | 97,49,89,943 | 8,71,737 |
10-Nov-2025 | 577.95 | 588.9 | 575.5 | 584.35 | 26,066 | 50,71,66,214.25 | 3,95,956 |
11-Nov-2025 | 584.35 | 590.6 | 576.05 | 580.05 | 38,051 | 1,51,25,40,713.9 | 18,14,815 |
12-Nov-2025 | 581.05 | 586.65 | 578 | 585.3 | 28,382 | 71,58,91,009.9 | 8,12,787 |
13-Nov-2025 | 585.5 | 588.75 | 570.95 | 573.5 | 46,634 | 1,56,15,36,147.4 | 16,00,503 |
14-Nov-2025 | 604.95 | 622.95 | 599.3 | 615.3 | 2,00,881 | 9,65,71,21,304.35 | 54,11,180 |
17-Nov-2025 | 615.6 | 619 | 601.15 | 603.2 | 58,659 | 1,72,55,95,810.95 | 13,34,214 |
18-Nov-2025 | 605.9 | 605.9 | 595.1 | 600.35 | 57,035 | 1,03,87,40,310.85 | 9,66,171 |
19-Nov-2025 | 600.35 | 603.25 | 593.5 | 595.15 | 38,920 | 71,05,55,463.25 | 7,31,213 |
20-Nov-2025 | 594.2 | 595.8 | 587.8 | 591.15 | 43,146 | 1,57,20,78,150.85 | 16,28,930 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
