Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 682.5 | 683 | 673.1 | 679.8 | 34,859 | 76,47,55,072.05 | 7,34,266 |
15-Jul-2025 | 680.5 | 692 | 680 | 691.25 | 18,165 | 25,44,20,315.55 | 1,82,711 |
16-Jul-2025 | 692 | 694.95 | 686 | 693.95 | 18,977 | 27,18,14,554.3 | 1,71,197 |
17-Jul-2025 | 694.1 | 695.5 | 687 | 689.5 | 26,282 | 53,48,41,226.55 | 4,84,626 |
18-Jul-2025 | 688.2 | 688.2 | 678.5 | 681.8 | 22,749 | 37,54,38,047.6 | 3,04,991 |
21-Jul-2025 | 678.1 | 681.6 | 675 | 679.35 | 40,428 | 39,11,44,227.75 | 3,04,225 |
22-Jul-2025 | 679.35 | 682.65 | 660 | 662.1 | 27,698 | 45,72,00,195.85 | 3,21,909 |
23-Jul-2025 | 665.6 | 667.95 | 654.7 | 658.95 | 33,950 | 60,10,24,182 | 5,71,397 |
24-Jul-2025 | 658.95 | 665.9 | 654.5 | 656.1 | 20,704 | 47,55,77,272.1 | 3,24,816 |
25-Jul-2025 | 654.4 | 656.25 | 646.05 | 649.05 | 24,167 | 26,83,30,880.25 | 1,87,515 |
28-Jul-2025 | 649 | 655.05 | 644.2 | 645.95 | 25,323 | 50,86,74,857 | 4,72,307 |
29-Jul-2025 | 645.95 | 658 | 640.25 | 652.65 | 39,323 | 56,39,34,540.4 | 3,60,302 |
30-Jul-2025 | 652.6 | 660.6 | 646.2 | 656 | 31,159 | 56,71,28,784.7 | 4,39,475 |
31-Jul-2025 | 652.25 | 660 | 645 | 655.5 | 19,292 | 41,29,61,437.55 | 3,78,445 |
01-Aug-2025 | 651.4 | 655.35 | 640.2 | 641.95 | 32,286 | 66,83,35,095.3 | 6,06,591 |
04-Aug-2025 | 645 | 656.5 | 641.95 | 648.8 | 34,120 | 77,74,70,436.25 | 7,44,426 |
05-Aug-2025 | 652 | 654.6 | 635.15 | 641.5 | 32,045 | 45,36,36,975.05 | 3,45,105 |
06-Aug-2025 | 643.9 | 643.9 | 625.35 | 630.05 | 35,208 | 65,41,64,642.4 | 4,35,139 |
07-Aug-2025 | 625.25 | 640 | 623.9 | 635.7 | 50,338 | 1,74,87,06,874.85 | 18,96,549 |
08-Aug-2025 | 635.7 | 638.45 | 620.95 | 624.45 | 40,548 | 1,14,43,97,444.95 | 12,18,546 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
