Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 645 | 656.5 | 641.95 | 648.8 | 34,120 | 77,74,70,436.25 | 7,44,426 |
05-Aug-2025 | 652 | 654.6 | 635.15 | 641.5 | 32,045 | 45,36,36,975.05 | 3,45,105 |
06-Aug-2025 | 643.9 | 643.9 | 625.35 | 630.05 | 35,208 | 65,41,64,642.4 | 4,35,139 |
07-Aug-2025 | 625.25 | 640 | 623.9 | 635.7 | 50,338 | 1,74,87,06,874.85 | 18,96,549 |
08-Aug-2025 | 635.7 | 638.45 | 620.95 | 624.45 | 40,548 | 1,14,43,97,444.95 | 12,18,546 |
11-Aug-2025 | 621.9 | 633.15 | 620 | 630.45 | 36,984 | 79,54,20,173.55 | 8,16,217 |
12-Aug-2025 | 630.45 | 638.55 | 627.05 | 632.85 | 28,288 | 1,49,75,90,308.6 | 17,49,393 |
13-Aug-2025 | 632.85 | 644 | 631.4 | 639.75 | 32,408 | 45,43,52,717.1 | 2,62,314 |
14-Aug-2025 | 657.25 | 670.45 | 628.3 | 631.85 | 98,071 | 4,31,63,88,132 | 14,58,787 |
18-Aug-2025 | 634.75 | 650.05 | 633.5 | 635.2 | 47,557 | 1,08,73,72,934.35 | 7,37,671 |
19-Aug-2025 | 638.7 | 638.7 | 625.2 | 634.05 | 44,491 | 1,02,15,05,279.9 | 8,53,357 |
20-Aug-2025 | 634.05 | 639 | 630 | 634.2 | 51,071 | 82,15,09,878.45 | 8,71,780 |
21-Aug-2025 | 634.2 | 638.15 | 625.45 | 627.35 | 35,881 | 74,90,51,183.45 | 7,77,908 |
22-Aug-2025 | 627.35 | 632.4 | 616.5 | 619.15 | 42,961 | 55,75,85,238.65 | 4,63,578 |
25-Aug-2025 | 619.95 | 650.75 | 616.5 | 647.8 | 95,569 | 3,34,83,45,723.6 | 21,36,642 |
26-Aug-2025 | 645 | 650.75 | 638.8 | 640.8 | 42,113 | 94,59,22,448.35 | 6,47,542 |
28-Aug-2025 | 636 | 643.35 | 633.2 | 635.55 | 37,933 | 56,27,58,071.05 | 4,62,651 |
29-Aug-2025 | 632 | 640 | 625.6 | 627.75 | 34,589 | 47,70,81,201.05 | 4,05,397 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
