Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 619.6 | 630 | 619.4 | 628.45 | 22,581 | 36,26,25,470.45 | 2,44,831 |
06-Oct-2025 | 629 | 635 | 618 | 623.35 | 37,061 | 95,78,44,949.85 | 6,13,495 |
07-Oct-2025 | 624.5 | 628.95 | 611.25 | 613.9 | 28,204 | 1,27,27,35,818.85 | 13,66,555 |
08-Oct-2025 | 613.9 | 616.15 | 602.1 | 603 | 45,323 | 1,02,06,19,199.2 | 9,25,367 |
09-Oct-2025 | 604.9 | 605.75 | 597.5 | 599.15 | 53,769 | 1,04,00,13,556.6 | 11,26,101 |
10-Oct-2025 | 599.15 | 603 | 597.4 | 602.3 | 38,022 | 81,37,03,524.85 | 8,96,611 |
13-Oct-2025 | 602.3 | 603.7 | 593.6 | 597.1 | 34,475 | 96,11,35,090.5 | 9,15,210 |
14-Oct-2025 | 602 | 602 | 582.15 | 583.65 | 45,304 | 2,03,72,57,800.65 | 23,84,765 |
15-Oct-2025 | 588 | 588 | 581.5 | 584.7 | 24,603 | 51,44,06,326 | 5,17,950 |
16-Oct-2025 | 584.7 | 597 | 584.55 | 595.3 | 34,553 | 75,90,70,895.3 | 7,42,830 |
17-Oct-2025 | 597 | 600 | 590.2 | 592.65 | 21,145 | 41,92,58,074.8 | 3,35,691 |
20-Oct-2025 | 595.05 | 595.5 | 589.45 | 590.75 | 13,108 | 24,18,44,430.7 | 2,16,918 |
21-Oct-2025 | 592 | 595.55 | 588.25 | 590.7 | 4,135 | 6,97,27,903.9 | 78,630 |
23-Oct-2025 | 593.5 | 601.6 | 589.25 | 599.4 | 20,565 | 46,52,65,905.95 | 4,14,280 |
24-Oct-2025 | 601.75 | 602.2 | 586.5 | 590.55 | 22,181 | 51,03,85,745.85 | 4,86,291 |
27-Oct-2025 | 591.55 | 596.2 | 587.6 | 595.7 | 28,923 | 47,76,54,137 | 4,36,145 |
28-Oct-2025 | 595.7 | 601.65 | 592.1 | 600.75 | 30,651 | 69,70,18,928.55 | 7,36,348 |
29-Oct-2025 | 604 | 614.9 | 598 | 613.05 | 51,772 | 1,49,11,79,253.85 | 14,94,079 |
30-Oct-2025 | 613.05 | 615.15 | 607.2 | 613.25 | 25,492 | 51,52,59,289.75 | 4,79,206 |
31-Oct-2025 | 616.25 | 618.75 | 595.5 | 597.85 | 44,086 | 84,64,09,442.3 | 7,43,067 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
