Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 699 | 706.8 | 694.05 | 695.75 | 38,418 | 1,08,96,89,495.45 | 8,66,713 |
22-Apr-2025 | 694.7 | 710.7 | 691.2 | 702.3 | 37,497 | 87,88,59,127.1 | 4,79,470 |
23-Apr-2025 | 702.3 | 716.05 | 689.85 | 713.45 | 47,803 | 1,71,43,90,377.8 | 14,36,338 |
24-Apr-2025 | 717.95 | 718.45 | 702.45 | 716.5 | 42,947 | 95,13,50,145.55 | 5,13,664 |
25-Apr-2025 | 716.5 | 719.8 | 691.55 | 694.3 | 44,801 | 1,06,57,95,736.45 | 7,79,567 |
28-Apr-2025 | 692.7 | 709.15 | 691.1 | 705.2 | 39,070 | 96,75,85,316.9 | 8,02,060 |
29-Apr-2025 | 705.2 | 713 | 701.45 | 708.3 | 30,836 | 87,64,81,037.2 | 8,18,072 |
30-Apr-2025 | 706.2 | 725.95 | 705.75 | 715.4 | 49,685 | 1,41,93,33,013.2 | 10,85,868 |
02-May-2025 | 715 | 720.85 | 694.7 | 699.95 | 34,866 | 65,81,82,907.45 | 4,91,377 |
05-May-2025 | 700 | 723.4 | 699.95 | 720.65 | 62,180 | 1,06,31,38,682.35 | 6,74,128 |
06-May-2025 | 725 | 727.95 | 701.85 | 706.05 | 34,071 | 50,72,96,018.65 | 2,82,391 |
07-May-2025 | 692 | 712.7 | 692 | 707 | 42,326 | 84,92,33,396.95 | 6,85,795 |
08-May-2025 | 707 | 709.9 | 665 | 671.85 | 53,489 | 1,18,11,81,155.15 | 7,45,473 |
09-May-2025 | 652 | 673.95 | 652 | 670.2 | 41,446 | 75,46,11,215.05 | 4,84,149 |
12-May-2025 | 680.8 | 700 | 677.05 | 696.1 | 46,815 | 73,27,43,806.55 | 4,93,742 |
13-May-2025 | 696 | 707.55 | 692.05 | 701.7 | 45,762 | 1,11,53,82,625 | 8,32,738 |
14-May-2025 | 698.2 | 712.35 | 680.6 | 693.8 | 72,545 | 1,55,01,86,306.05 | 6,73,143 |
15-May-2025 | 704 | 707.85 | 673 | 683.75 | 1,19,153 | 5,27,25,01,232.7 | 29,36,523 |
16-May-2025 | 684.3 | 687.1 | 670.45 | 674.3 | 46,700 | 1,73,53,56,656 | 13,03,695 |
19-May-2025 | 674.65 | 703 | 665.1 | 694.5 | 83,292 | 2,50,99,46,606.6 | 15,80,855 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
