Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 601.5 | 610.5 | 600.15 | 609.35 | 30,933 | 65,13,01,562.2 | 6,24,038 |
02-Dec-2025 | 610 | 610 | 599 | 603.45 | 22,655 | 64,33,68,826.1 | 5,81,789 |
03-Dec-2025 | 602.5 | 602.95 | 588 | 589.2 | 25,545 | 66,98,52,862.3 | 6,48,391 |
04-Dec-2025 | 589.2 | 592 | 585.75 | 590.9 | 21,793 | 49,43,34,995.9 | 4,79,699 |
05-Dec-2025 | 590 | 594.9 | 583.95 | 593.2 | 25,737 | 68,14,34,657.4 | 7,05,128 |
08-Dec-2025 | 593 | 595.6 | 580.75 | 584.2 | 16,769 | 53,89,30,033.3 | 5,43,175 |
09-Dec-2025 | 580 | 588.45 | 575 | 583.5 | 30,486 | 43,17,78,247.65 | 3,85,263 |
10-Dec-2025 | 584.5 | 588.6 | 581.55 | 583.1 | 19,038 | 50,34,25,221.1 | 5,12,329 |
11-Dec-2025 | 583.75 | 599.2 | 581.35 | 597.9 | 21,489 | 62,26,73,470.7 | 6,42,032 |
12-Dec-2025 | 599 | 606.35 | 577.35 | 583.55 | 38,991 | 1,42,50,05,942.85 | 13,61,607 |
15-Dec-2025 | 581.95 | 581.95 | 570.55 | 577.45 | 32,662 | 95,90,09,159 | 7,30,194 |
16-Dec-2025 | 577.5 | 577.85 | 559.25 | 560.2 | 59,723 | 2,60,83,12,052.9 | 28,95,504 |
17-Dec-2025 | 560.2 | 562.95 | 548.4 | 554.05 | 27,212 | 86,15,09,746.7 | 6,68,495 |
18-Dec-2025 | 557 | 561.35 | 550.55 | 558.7 | 31,031 | 68,21,02,776.55 | 5,83,301 |
19-Dec-2025 | 558.7 | 566.4 | 557 | 563.7 | 36,728 | 1,04,70,32,422.6 | 10,55,675 |
22-Dec-2025 | 567 | 570.4 | 562.1 | 568.5 | 33,545 | 94,97,31,246 | 10,29,815 |
23-Dec-2025 | 568.5 | 570.1 | 563.1 | 566.35 | 30,007 | 87,29,70,335.15 | 9,84,075 |
24-Dec-2025 | 568 | 568 | 560.3 | 563.65 | 37,480 | 1,60,84,09,108.2 | 20,66,168 |
26-Dec-2025 | 563.65 | 565.95 | 555 | 559.8 | 32,380 | 1,34,45,59,612.65 | 16,29,561 |
29-Dec-2025 | 559.8 | 564.9 | 558.3 | 563.6 | 26,193 | 93,28,13,403.95 | 11,13,287 |
30-Dec-2025 | 563.6 | 577.45 | 555.4 | 558.3 | 53,480 | 2,41,01,71,430.25 | 18,14,754 |
Upon completion of the transaction, Hashtag Loyalty Private Ltd will cease to be an associate company of Jubilant FoodWorks, the company said in an exchange filing.
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
