iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Hotels Co Ltd Option Chain

765.9
(-0.20%)
Jun 30, 2025|09:54:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--620₹2.55 0%00%
--640₹0.8 14.28%7,0000%
--660₹1.15 0%1,23,000-0.80%
--670₹1.5 7.14%10,000150%
--680₹1.95 0%1,09,000-5.21%
--690₹2.6 4%73,0000%
21,00010.52%₹73.2 -2.72%700₹3.4 -2.85%4,13,0002.73%
9,0000%₹65.35 -0.07%710₹4.35 -8.42%1,23,0003.36%
--720₹6.3 0.79%3,42,0007.54%
7,0000%₹49.2 -0.4%730₹8.45 0%4,49,0000.67%
62,0008.77%₹40.4 -8.8%740₹11.3 0.44%2,97,0006.45%
1,69,00011.92%₹36.35 0.97%750₹14 -1.4%4,55,0000.88%
1,84,0002.22%₹28.5 -6.4%760₹18.8 3.29%3,01,0004.15%
3,43,00012.45%₹23.3 -6.61%770₹23.6 3.5%3,28,0004.12%
7,68,000-0.38%₹18.8 -6.93%780₹29 2.65%5,07,0000%
3,79,0008.90%₹14.75 -8.09%790₹35.5 5.34%1,23,0000%
10,70,0004.39%₹11.6 -9.01%800₹40.65 0.37%2,79,0000%
1,95,0003.17%₹8.95 -10.5%810₹45.65 -7.4%76,0000%
3,52,0001.44%₹6.95 -9.15%820₹56.55 -0.78%33,0003.12%
1,84,0008.23%₹5.3 -8.62%830₹61.25 -4.52%58,0000%
2,74,0001.10%₹3.85 -14.44%840₹72 -0.2%72,0000%
2,66,000-0.37%₹2.95 -13.23%850₹77.3 0%93,0000%
1,10,000-3.50%₹2.2 -13.72%860₹85.2 0%1,0000%
1,13,000-3.41%₹1.25 -13.79%880₹98.9 0%1,0000%
2,23,0000%₹0.75 -6.25%900₹125.5 0%91,0000%

Indian Hotels Co: Related NEWS

Indian Hotels Q4 Profit Jumps 25% to ₹522.3 Crore
6 May 2025|11:10 AM

Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
IHCL Reports 28% Revenue Growth in Q2
11 Nov 2024|12:47 PM

Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.

Read More
IHCL Plans Aggressive Expansion
11 Nov 2024|11:40 AM

Chhatwal stated that he is "confident" of the forecast after examining the chain's previous ten quarters

Read More
IHCL Shares Hit 52-Week High
8 Nov 2024|11:34 AM

This spike came after the business reported a profit of Rs 583 crore for the second quarter of the fiscal year, which represented a 226% YoY rise.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.