iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Hotels Co Ltd Option Chain

723.55
(-0.12%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,0000%₹86.8 0%640₹0.8 6.66%99,0008.79%
5,00025%₹76.35 4.58%650₹0.8 -11.11%42,000-23.63%
--660₹1.25 -10.71%1,52,0000.66%
25,00019.04%₹60.35 -0.41%670₹1.95 0%1,15,00013.86%
20,00011.11%₹50.7 -1.74%680₹2.7 -6.89%4,72,0005.35%
23,0009.52%₹41.55 -3.7%690₹4.2 -1.17%1,68,000-2.32%
2,51,0002.86%₹34 -3.81%700₹6.2 -0.79%6,81,000-1.73%
1,13,0001.80%₹26.55 -6.84%710₹9 0%4,58,0003.38%
6,18,0007.66%₹20.3 -7.51%720₹12.7 0.39%7,98,0008.42%
7,87,0006.49%₹15.4 -8.05%730₹17.8 1.71%5,95,00010.18%
8,67,00012.45%₹11.3 -9.59%740₹23.65 2.38%5,37,0003.26%
12,86,00016.38%₹8.15 -12.36%750₹30.45 1.66%6,15,0000.49%
7,43,0005.09%₹6.1 -9.62%760₹38.1 2.55%2,74,0000.73%
6,80,00013.14%₹4.25 -14.14%770₹45.8 0.1%1,63,0000%
10,25,00018.90%₹3.3 -12%780₹55.4 1.74%2,43,0001.67%
2,93,0001.73%₹2.4 -15.78%790₹63.55 0%90,0000%
27,71,0007.36%₹2 -11.11%800₹73.95 0.61%4,38,0000%
2,56,0006.66%₹1.4 -17.64%810₹84.3 0%21,0000%
5,01,00022.49%₹1.15 -14.81%820--
2,37,00039.41%₹0.85 -10.52%830₹111.7 0%17,0000%
2,05,0001.48%₹0.7 -22.22%840₹111.4 0%1,30,0000%
68,000-4.22%₹0.65 -7.14%850₹123.25 0%3,0000%
94,0000%₹0.5 -16.66%860₹122.5 0%4,0000%
35,0000%₹0.35 -12.5%880--
51,0000%₹0.25 0%900₹169.4 0%12,0000%
--920₹191 0%53,0000%

Indian Hotels Co: Related NEWS

IHCL Expands Luxury Portfolio with 155-Key Taj Ganga Kutir Resort in West Bengal

It offers guests a distinctive experience that reflects Bengal’s heritage and natural beauty.

26 Sep 2025|01:22 PM
Read More
IHCL Acquires ₹100.83 Crore Stake in Subsidiary ELEL Hotels via Rights Issue

The company subscribed to 2,01,659 equity shares, each with a face value of ₹10, at an issue price of ₹5,000 per share, carrying a premium of ₹4,990.

24 Sep 2025|09:50 AM
Read More
Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More
IHCL Partners with Madison to Add 10 Ginger Hotels in South India

IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.

19 Aug 2025|10:15 AM
Read More
IHCL to pick up 51% stake in ANK Hotels & Pride Hospitality

For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.

12 Aug 2025|11:17 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Indian Hotels Q4 Profit Jumps 25% to ₹522.3 Crore

Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.

6 May 2025|11:10 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
IHCL Reports 28% Revenue Growth in Q2

Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.

11 Nov 2024|12:47 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.