iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Hotels Co Ltd Option Chain

743.75
(-0.67%)
Aug 5, 2025|10:14:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--620₹0.4 0%13,000-40.90%
--640₹0.65 0%7,0000%
--660₹0.9 20%80,0000%
3,00050%₹75.8 -8.67%670₹1.35 35%60,0003.44%
18,0000%₹74.25 0%680₹1.85 32.14%1,59,0000.63%
7,0000%₹63.8 0.15%690₹2.55 30.76%1,18,00011.32%
62,0000%₹49.6 -11.34%700₹3.7 27.58%4,56,000-2.97%
13,0000%₹45.5 0%710₹5.3 26.19%1,81,000-2.68%
61,0000%₹37.65 0.39%720₹7.5 25%4,02,000-0.24%
79,000-2.46%₹26.65 -12.04%730₹10.55 24.85%2,81,000-3.10%
3,44,00017.00%₹20.5 -13.13%740₹14.35 22.12%4,33,000-8.45%
7,94,000-1.73%₹15.35 -14%750₹19 19.12%5,19,000-2.25%
8,29,0000.72%₹11.3 -13.74%760₹25.05 16.78%2,81,000-0.35%
3,27,0002.50%₹7.9 -15.05%770₹31.35 19.2%1,18,0000%
5,07,0003.68%₹5.45 -16.15%780₹34.65 0.14%1,30,0000%
3,61,0004.63%₹3.7 -16.85%790₹50 0%21,0000%
11,67,0000.25%₹2.55 -17.74%800₹51.25 0.49%2,14,0000%
1,71,0001.78%₹1.55 -20.51%810₹61.35 0%9,0000%
1,28,0001.58%₹1.1 -15.38%820₹77 0.78%6,0000%
1,50,0000%₹0.8 -11.11%830₹85 0%15,0000%
2,32,0000.43%₹0.55 -15.38%840₹88.5 0.11%1,51,0000%
80,0000%₹0.35 -22.22%860₹113 0%5,0000%
--880₹130 0%00%
28,0000%₹0.2 0%900₹148.2 0%46,0000%

Indian Hotels Co: Related NEWS

Top Stocks for Today - 18th July 2025
18 Jul 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

Read More
Indian Hotels Q4 Profit Jumps 25% to ₹522.3 Crore
6 May 2025|11:10 AM

Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
IHCL Reports 28% Revenue Growth in Q2
11 Nov 2024|12:47 PM

Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.

Read More
IHCL Plans Aggressive Expansion
11 Nov 2024|11:40 AM

Chhatwal stated that he is "confident" of the forecast after examining the chain's previous ten quarters

Read More
IHCL Shares Hit 52-Week High
8 Nov 2024|11:34 AM

This spike came after the business reported a profit of Rs 583 crore for the second quarter of the fiscal year, which represented a 226% YoY rise.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.