iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Hotels Co Ltd Option Chain

735.4
(-0.36%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,0000%₹86.8 0%640₹0.2 -20%89,000-3.26%
5,0000%₹76.35 0%650₹0.15 -50%56,000-8.19%
--660₹0.25 -44.44%1,46,000-9.31%
34,0000%₹62.45 3.13%670₹0.4 -33.33%1,79,0002.28%
52,0000%₹60.1 0.41%680₹0.6 -20%4,12,000-0.72%
34,0003.03%₹50.2 20.96%690₹0.85 -19.04%1,31,000-20.12%
1,94,000-3.96%₹40.55 -0.73%700₹1.25 -21.87%6,80,0007.42%
1,55,000-3.12%₹29 -7.49%710₹2.2 -16.98%5,02,000-4.92%
4,36,000-11.56%₹21 -11.01%720₹3.9 -14.28%7,65,000-8.16%
9,39,000-7.66%₹14 -15.66%730₹7 -6.66%8,69,0000%
12,92,000-7.31%₹8.85 -19.9%740₹12 -0.82%6,06,000-3.96%
19,33,000-5.84%₹5.5 -22.53%750₹18.4 1.09%5,35,000-1.47%
9,18,0002.22%₹3.15 -31.52%760₹26.2 2.54%2,75,000-1.43%
10,99,000-5.09%₹2 -33.33%770₹35 4.16%1,52,000-3.18%
10,01,000-22.04%₹1.35 -37.2%780₹42.2 -2.54%2,34,000-2.90%
4,01,000-3.14%₹1.05 -27.58%790₹51.75 -0.09%85,000-1.16%
27,52,000-7.21%₹0.85 -29.16%800₹61.45 0.16%4,70,000-2.48%
2,99,0005.65%₹0.6 -29.41%810₹71.1 -1.04%30,0000%
6,40,000-3.61%₹0.5 -23.07%820₹89.45 0%1,0000%
2,57,000-5.16%₹0.4 -20%830₹93.85 -8.26%11,000-15.38%
1,92,0000%₹0.45 0%840₹101.35 -0.14%1,15,000-3.36%
74,000-11.90%₹0.25 -44.44%850₹123.25 0%3,0000%
91,0000%₹0.2 -20%860₹122.5 0%4,0000%
38,0000%₹0.15 -25%880--
36,0000%₹0.2 0%900₹170 0%52,0000%
--920₹179.5 0%48,0000%

Indian Hotels Co: Related NEWS

IHCL Expands Luxury Portfolio with 155-Key Taj Ganga Kutir Resort in West Bengal

It offers guests a distinctive experience that reflects Bengal’s heritage and natural beauty.

26 Sep 2025|01:22 PM
Read More
IHCL Acquires ₹100.83 Crore Stake in Subsidiary ELEL Hotels via Rights Issue

The company subscribed to 2,01,659 equity shares, each with a face value of ₹10, at an issue price of ₹5,000 per share, carrying a premium of ₹4,990.

24 Sep 2025|09:50 AM
Read More
Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More
IHCL Partners with Madison to Add 10 Ginger Hotels in South India

IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.

19 Aug 2025|10:15 AM
Read More
IHCL to pick up 51% stake in ANK Hotels & Pride Hospitality

For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.

12 Aug 2025|11:17 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Indian Hotels Q4 Profit Jumps 25% to ₹522.3 Crore

Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.

6 May 2025|11:10 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
IHCL Reports 28% Revenue Growth in Q2

Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.

11 Nov 2024|12:47 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.