iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Hotels Co Ltd Option Chain

785.55
(-0.42%)
Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,0000%₹152 0%620₹0.1 0%9,0000%
--640₹0.05 0%7,0000%
--660₹0.1 0%1,46,0000%
4,0000%₹126 0%670₹0.1 100%26,0000%
23,0000%₹74.2 -0.13%680₹0.15 0%1,00,000-7.40%
17,0000%₹77.8 0%690₹0.05 -83.33%84,000-9.67%
52,0000%₹88 0.05%700₹0.15 0%2,61,000-7.44%
14,0000%₹85 0%710₹0.2 0%58,000-1.69%
57,0000%₹56.2 0%720₹0.25 -16.66%1,65,000-3.50%
33,0000%₹56 -28.2%730₹0.3 -25%2,02,000-1.46%
1,20,000-11.76%₹47.5 -16.07%740₹0.35 -36.36%4,76,000-6.66%
2,18,000-3.53%₹38.8 -0.38%750₹0.4 -46.66%5,08,000-1.55%
2,71,000-2.16%₹28 -6.35%760₹0.55 -54.16%4,41,0000.45%
3,24,000-6.62%₹18.65 -10.12%770₹1.3 -42.22%3,75,000-7.63%
3,55,000-15.67%₹10.55 -19.77%780₹3.25 -29.34%5,05,000-8.51%
6,61,00044.63%₹5.1 -30.13%790₹7.7 -10.46%3,78,000-5.26%
14,93,0004.33%₹2.4 -38.46%800₹15.3 0%6,01,000-3.06%
9,11,000-3.90%₹1.15 -39.47%810₹23.8 2.58%1,86,000-3.12%
9,07,000-8.19%₹0.65 -40.9%820₹32.5 1.08%2,80,000-7.59%
4,34,000-13.71%₹0.35 -46.15%830₹41.55 5.05%21,0005%
3,90,000-24.56%₹0.25 -44.44%840₹52.75 16.44%1,31,000-0.75%
1,77,000-26.25%₹0.2 -50%850₹61.7 13.1%10,000-16.66%
3,15,000-2.77%₹0.2 -33.33%860₹62 0%14,0000%
75,000-9.63%₹0.05 -50%880₹130 0%00%
1,03,000-27.97%₹0.1 0%900₹114 21.27%20,000-45.94%

Indian Hotels Co: Related NEWS

IHCL Partners with Madison to Add 10 Ginger Hotels in South India
19 Aug 2025|10:15 AM

IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.

Read More
IHCL to pick up 51% stake in ANK Hotels & Pride Hospitality
12 Aug 2025|11:17 AM

For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.

Read More
Top Stocks for Today - 12th August 2025
12 Aug 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

Read More
Top Stocks for Today - 18th July 2025
18 Jul 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

Read More
Indian Hotels Q4 Profit Jumps 25% to ₹522.3 Crore
6 May 2025|11:10 AM

Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
IHCL Reports 28% Revenue Growth in Q2
11 Nov 2024|12:47 PM

Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.

Read More
IHCL Plans Aggressive Expansion
11 Nov 2024|11:40 AM

Chhatwal stated that he is "confident" of the forecast after examining the chain's previous ten quarters

Read More
IHCL Shares Hit 52-Week High
8 Nov 2024|11:34 AM

This spike came after the business reported a profit of Rs 583 crore for the second quarter of the fiscal year, which represented a 226% YoY rise.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.