iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Hotels Co Ltd Option Chain

778.65
(-1.54%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.1 0%18,0000%
--660₹1 0%21,0000%
--670₹0.65 -35%2,000100%
--680₹0.35 0%28,000-3.44%
--690₹1.55 0%5,0000%
13,0000%₹78.7 0%700₹0.45 12.5%3,29,000-0.60%
15,0000%₹69.45 0%710₹0.65 44.44%1,10,000-1.78%
26,0000%₹59.95 0%720₹0.95 26.66%2,16,000-2.26%
26,000-3.70%₹51.2 -20.86%730₹1.4 33.33%3,09,00017.93%
63,0006.77%₹41.85 -22.42%740₹2.2 46.66%4,45,0006.71%
1,27,00010.43%₹36.15 -19.75%750₹3.45 43.75%7,04,00016.36%
2,22,0008.29%₹28.1 -24.25%760₹5.5 44.73%7,04,0000.28%
5,99,00062.77%₹21.2 -27.64%770₹8.75 49.57%6,37,0009.63%
11,88,00026.11%₹15.8 -29.3%780₹13.1 45.55%9,33,00017.21%
14,88,00029.05%₹11.2 -32.93%790₹18.5 39.09%4,56,0009.87%
43,55,00015.45%₹8.05 -34.28%800₹25.25 34.3%6,85,0005.54%
8,60,00029.12%₹5.5 -37.5%810₹32.55 30.2%51,0008.51%
10,94,0005.70%₹3.75 -38.52%820₹41 26.54%51,00010.86%
5,59,00010.47%₹2.6 -38.82%830₹41.55 0%25,0000%
5,13,000-2.09%₹1.75 -40.67%840₹50.3 0%1,86,0000%
5,62,000-3.60%₹1.35 -37.2%850₹71.55 -0.41%10,0000%
3,34,000-8.99%₹0.9 -37.93%860₹78.25 -4.97%15,0007.14%
1,70,0001.79%₹0.6 -42.85%870--
2,79,0002.19%₹0.55 -31.25%880₹72.3 0%00%
3,10,0003.33%₹0.35 -36.36%900₹125 0%11,0000%
1,0000%₹0.15 0%920₹128.4 0%35,0000%

Indian Hotels Co: Related NEWS

IHCL Partners with Madison to Add 10 Ginger Hotels in South India

IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.

19 Aug 2025|10:15 AM
Read More
IHCL to pick up 51% stake in ANK Hotels & Pride Hospitality

For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.

12 Aug 2025|11:17 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Indian Hotels Q4 Profit Jumps 25% to ₹522.3 Crore

Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.

6 May 2025|11:10 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
IHCL Reports 28% Revenue Growth in Q2

Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.

11 Nov 2024|12:47 PM
Read More
IHCL Plans Aggressive Expansion

Chhatwal stated that he is "confident" of the forecast after examining the chain's previous ten quarters

11 Nov 2024|11:40 AM
Read More
IHCL Shares Hit 52-Week High

This spike came after the business reported a profit of Rs 583 crore for the second quarter of the fiscal year, which represented a 226% YoY rise.

8 Nov 2024|11:34 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.