iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Indian Hotels Co Ltd Option Chain

Add as a Preferred Source on Google
704.6
(-1.93%)
Aug 28, 2026|10:54:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0000%₹114.9 0%620--
--640₹0.5 0%13,0000%
7,00075%₹65.5 -17.91%650₹1.1 22.22%73,000108.57%
5,0000%₹60.65 -11.45%660₹1.85 32.14%1,36,00034.65%
6,0000%₹58.2 0%670₹3 33.33%39,0001850%
4,0000%₹60.7 0%680₹4.8 37.14%3,93,0007.37%
11,000120%₹29 -42%690₹7.2 29.72%1,60,00028%
1,87,00016.14%₹22 -18.81%700₹10.55 27.87%4,18,00020.11%
1,48,000155.17%₹16.6 -19.41%710₹14.35 14.34%2,88,0009.92%
3,95,00033.89%₹11.95 -22.4%720₹20.55 25.3%3,66,0005.78%
8,97,000-0.33%₹8.5 -23.76%730₹26.35 18.16%5,59,000-0.88%
4,55,0004.59%₹6 -23.56%740₹32.95 21.13%1,40,000-0.70%
5,86,0002.98%₹3.95 -27.52%750₹42.4 21.14%2,15,000-1.82%
5,81,0009.21%₹2.75 -26.66%760₹51.05 64.67%1,83,000-1.08%
2,32,0000%₹1.9 -25.49%770₹38.5 0%56,0000%
2,31,000-3.34%₹1.35 -27.02%780₹69.35 32.85%58,0000%
29,0003.57%₹1.2 -7.69%790₹57 0%3,0000%
4,22,000-1.40%₹0.75 -11.76%800₹67.3 0%63,0000%
8,0000%₹1 0%820₹83 0%15,0000%
--860₹124 0%2,0000%

Indian Hotels Co: Related NEWS

Top Stocks for Today - 22nd December 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.

22 Dec 2025|12:08 AM
Read More
IHCL Subsidiary RCL Acquires 51% Stake in Pride Hospitality and ANK Hotels

With these investments, RCL now holds 51 percent of the fully diluted equity share capital of each company.

1 Dec 2025|08:44 PM
Read More
Top Stocks for Today - 6th November 2025

Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.

6 Nov 2025|07:06 AM
Read More
IHCL Expands Luxury Portfolio with 155-Key Taj Ganga Kutir Resort in West Bengal

It offers guests a distinctive experience that reflects Bengal’s heritage and natural beauty.

26 Sep 2025|01:22 PM
Read More
IHCL Acquires ₹100.83 Crore Stake in Subsidiary ELEL Hotels via Rights Issue

The company subscribed to 2,01,659 equity shares, each with a face value of ₹10, at an issue price of ₹5,000 per share, carrying a premium of ₹4,990.

24 Sep 2025|09:50 AM
Read More
Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More
IHCL Partners with Madison to Add 10 Ginger Hotels in South India

IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.

19 Aug 2025|10:15 AM
Read More
IHCL to pick up 51% stake in ANK Hotels & Pride Hospitality

For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.

12 Aug 2025|11:17 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.