Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 778 | 789.75 | 772.5 | 774.75 | 56,669 | 1,54,00,76,172.55 | 9,88,894 |
05-Sep-2025 | 775.8 | 780 | 769.1 | 774.75 | 39,046 | 1,06,75,94,201.75 | 8,66,712 |
08-Sep-2025 | 777 | 785.8 | 773.7 | 777.7 | 39,482 | 1,06,39,97,436.7 | 6,72,100 |
09-Sep-2025 | 781 | 781 | 766.15 | 775.5 | 59,480 | 1,44,96,06,171.35 | 12,02,995 |
10-Sep-2025 | 775.5 | 781.55 | 771.95 | 775.5 | 37,227 | 91,28,12,696.95 | 8,10,408 |
11-Sep-2025 | 774 | 778.4 | 770.4 | 773.95 | 50,074 | 1,30,85,20,067.5 | 13,58,921 |
12-Sep-2025 | 775 | 782.4 | 773.05 | 777.7 | 34,775 | 80,94,94,922.65 | 5,50,397 |
15-Sep-2025 | 778.5 | 792.55 | 778.5 | 790.85 | 45,822 | 1,65,22,91,123.2 | 13,37,724 |
16-Sep-2025 | 788 | 790.1 | 775 | 778.65 | 80,060 | 1,70,35,23,251.55 | 11,84,282 |
17-Sep-2025 | 782.9 | 787.9 | 778 | 780.25 | 49,998 | 1,40,28,76,016.95 | 11,20,458 |
18-Sep-2025 | 782 | 791.45 | 772.2 | 782.05 | 76,287 | 3,70,29,75,196.9 | 23,11,208 |
19-Sep-2025 | 774.2 | 781.1 | 764 | 775.55 | 90,650 | 4,28,83,12,922.1 | 33,92,420 |
22-Sep-2025 | 775.55 | 776.95 | 768.3 | 769.4 | 53,206 | 1,21,85,57,263.85 | 8,91,783 |
23-Sep-2025 | 772.35 | 772.35 | 746.05 | 752 | 1,00,224 | 3,25,41,91,205.85 | 25,99,554 |
24-Sep-2025 | 752 | 756.7 | 744.5 | 746 | 59,366 | 1,84,01,08,905.3 | 14,07,906 |
25-Sep-2025 | 746.85 | 749.7 | 730.1 | 732.15 | 64,705 | 2,45,86,24,501.15 | 23,78,387 |
26-Sep-2025 | 733 | 734.95 | 708.1 | 709.8 | 93,812 | 2,96,29,04,298.15 | 27,16,776 |
29-Sep-2025 | 711.1 | 727 | 710.55 | 724.3 | 91,337 | 3,48,18,83,424.85 | 33,55,810 |
30-Sep-2025 | 725 | 727.45 | 718.9 | 720.3 | 69,905 | 2,70,36,79,289.65 | 27,25,281 |
01-Oct-2025 | 718.65 | 724.5 | 711 | 723.25 | 53,076 | 1,32,40,71,221.55 | 9,93,510 |
03-Oct-2025 | 725.05 | 727.3 | 720.2 | 724.45 | 47,396 | 1,38,43,40,378.85 | 12,85,549 |
It offers guests a distinctive experience that reflects Bengal’s heritage and natural beauty.
The company subscribed to 2,01,659 equity shares, each with a face value of ₹10, at an issue price of ₹5,000 per share, carrying a premium of ₹4,990.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.
For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
