iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Renewable Energy Development Agency Ltd Option Chain

156.22
(-0.69%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
69,0000%₹21.2 0%140₹0.25 0%9,41,8507.05%
--142.5₹0.4 33.33%1,27,6500%
51,75015.38%₹11.8 -10.94%145₹0.5 11.11%8,52,15011.26%
00%₹24 0%147.5₹0.8 33.33%2,17,350-4.54%
4,03,6502.63%₹7.5 -16.2%150₹1.25 25%34,29,300-2.54%
--152.5₹1.85 19.35%2,76,000-20%
8,86,65060.62%₹3.95 -21%155₹2.75 25%21,70,0504.83%
--157.5₹3.95 21.53%2,65,6501.31%
32,15,4007.62%₹1.85 -26%160₹5.5 18.27%21,80,400-4.53%
11,59,20010.89%₹1.25 -28.57%162.5₹7.3 15.87%3,89,850-1.73%
36,50,100-7.91%₹0.95 -24%165₹9.5 14.45%7,48,6500%
8,59,0505.06%₹0.65 -27.77%167.5₹11.8 11.32%2,96,7001.17%
66,58,500-7.52%₹0.45 -35.71%170₹14.35 11.24%12,59,250-2.66%
10,62,6000.65%₹0.4 -11.11%172.5₹15.25 0%1,65,6000%
45,74,700-4.32%₹0.3 -25%175₹18.7 10.97%7,76,250-1.74%
7,90,050-1.29%₹0.2 -33.33%177.5₹20.1 0%55,2000%
42,05,550-9.70%₹0.2 -20%180₹22.9 6.01%10,76,4000%
3,55,350-1.90%₹0.15 -25%182.5₹22.9 0%55,2000%
11,69,550-9.11%₹0.1 -50%185₹27.9 12.04%69,000-9.09%
79,3500%₹0.1 -33.33%187.5--
19,07,850-12.91%₹0.1 -33.33%190₹30.6 0%1,55,2500%
2,69,1000%₹0.05 -50%195--
44,850-31.57%₹0.1 0%197.5--
14,49,0000%₹0.05 0%200₹41.5 0%1,24,2000%
3,4500%₹0.7 0%202.5--
1,89,750-23.61%₹0.05 -50%205₹33 0%3,4500%
1,03,5007.14%₹0.05 0%207.5--

Indian Renewable: Related NEWS

IREDA Q1 Update: PAT slips 36%; interest income grows 29%
11 Jul 2025|01:11 PM

However, the company's interest income registered a growth of 29% to ₹1,909 Crore versus ₹1,483 Crore in the previous corresponding period.

Read More
Top Stocks for Today - 11th July 2025
11 Jul 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

Read More
IREDA posts 28% growth in Q4 loan book
1 Apr 2025|08:58 AM

Last week, IREDA bagged 26 Billion Yen through External Commercial Borrowing (ECB) from the Tokyo branch.

Read More
Top Stocks for Today - 1st April 2025
1 Apr 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.

Read More
Top Stocks for Today - 26th March 2025
26 Mar 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

Read More
IREDA zooms ~5% as board okays enhancement of borrowings
18 Mar 2025|01:01 PM

For the Financial Year 2025, the borrowing limit has been enhanced from ₹24,200 Crore to ₹29,200 Crore.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IREDA gets shareholders’ nod to raise ₹5,000 Crore via QIP
25 Feb 2025|09:00 AM

This shall include a dilution of the Government of India’s shareholding in IREDA by up to 7% following issue.

Read More
Top Stocks for Today - 25th February 2025
25 Feb 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.

Read More
Tata Tech, IREDA to set foot in F&O segment for March series
20 Feb 2025|10:04 AM

With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.