iifl-logo

Indian Renewable Energy Development Agency Ltd Historical Data

147.35
(0.49%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Renewable Energy Development Agency Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

144.25

145143.25144.2427,93045,35,94,014.7912,06,809

14-Aug-2025

144.24

145143143.8627,51141,53,58,410.299,90,774

18-Aug-2025

145.54

148.4144.9147.3940,22689,68,43,842.9119,70,812

19-Aug-2025

147.9

149.1146.57148.9128,73555,14,05,603.2512,35,610

20-Aug-2025

148.91

149.5147.79148.7832,57650,24,40,986.5713,07,750

21-Aug-2025

148.9

151.99146.61147.2846,8651,22,61,46,479.2426,82,152

22-Aug-2025

147.1

149.2146.6147.4827,30254,15,79,109.2411,20,260

25-Aug-2025

147.98

149.48146.73147.737,73375,72,69,394.2219,33,352

26-Aug-2025

147.95

148.67143.8144.1743,51974,03,56,060.2517,89,123

28-Aug-2025

144

144.65140.63141.0358,94799,98,24,615.0424,27,977

29-Aug-2025

141.49

142.5140.01140.539,86980,45,62,666.4420,33,992

01-Sep-2025

141.15

142.74140.76142.5136,64564,67,32,516.2418,77,675

02-Sep-2025

143.25

146.75142.45144.1439,20188,69,05,745.516,12,218

03-Sep-2025

144.8

146144.5145.727,72049,52,11,124.3312,63,782

04-Sep-2025

147.69

147.8143.77144.0131,88061,86,56,446.2315,98,249

05-Sep-2025

144.8

146.21143.2145.5125,94652,98,48,430.0710,55,092

08-Sep-2025

146.01

147.3145.28145.5527,00442,17,06,272.5111,51,686

09-Sep-2025

145.69

146.19144.36145.0929,97336,63,03,087.229,72,563

10-Sep-2025

145.44

149.1145.44147.5736,71197,87,99,968.1823,82,129

11-Sep-2025

147.57

148.46146.5146.6327,15952,94,27,336.7113,03,806

Indian Renewable: Related NEWS

IREDA collects ₹453 Crore via issue of perpetual bonds

This reflects investor confidence in the company’s major role in the Indian renewable energy sector as a leading financier.

12 Sep 2025|12:50 PM
Read More
Top Stocks for Today - 26th August 2025

Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.

26 Aug 2025|06:58 AM
Read More
IREDA Q1 Update: PAT slips 36%; interest income grows 29%

However, the company's interest income registered a growth of 29% to ₹1,909 Crore versus ₹1,483 Crore in the previous corresponding period.

11 Jul 2025|01:11 PM
Read More
Top Stocks for Today - 11th July 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

11 Jul 2025|07:20 AM
Read More
IREDA posts 28% growth in Q4 loan book

Last week, IREDA bagged 26 Billion Yen through External Commercial Borrowing (ECB) from the Tokyo branch.

1 Apr 2025|08:58 AM
Read More
Top Stocks for Today - 1st April 2025

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.

1 Apr 2025|06:14 AM
Read More
Top Stocks for Today - 26th March 2025

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

26 Mar 2025|07:36 AM
Read More
IREDA zooms ~5% as board okays enhancement of borrowings

For the Financial Year 2025, the borrowing limit has been enhanced from ₹24,200 Crore to ₹29,200 Crore.

18 Mar 2025|01:01 PM
Read More
Top Stocks for Today - 10th March 2025

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

10 Mar 2025|07:25 AM
Read More
IREDA gets shareholders’ nod to raise ₹5,000 Crore via QIP

This shall include a dilution of the Government of India’s shareholding in IREDA by up to 7% following issue.

25 Feb 2025|09:00 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.