iifl-logo

Indian Renewable Energy Development Agency Ltd Historical Data

154.09
(0.92%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Renewable Energy Development Agency Ltd Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

147.69

147.8143.77144.0131,88061,86,56,446.2315,98,249

05-Sep-2025

144.8

146.21143.2145.5125,94652,98,48,430.0710,55,092

08-Sep-2025

146.01

147.3145.28145.5527,00442,17,06,272.5111,51,686

09-Sep-2025

145.69

146.19144.36145.0929,97336,63,03,087.229,72,563

10-Sep-2025

145.44

149.1145.44147.5736,71197,87,99,968.1823,82,129

11-Sep-2025

147.57

148.46146.5146.6327,15952,94,27,336.7113,03,806

12-Sep-2025

147.4

148.46146.73147.3531,70665,13,94,364.6313,60,785

15-Sep-2025

147.9

154.44147.89152.3797,3812,74,36,05,722.8641,00,801

16-Sep-2025

152.85

153.42150.56152.9436,57482,68,22,729.417,25,243

17-Sep-2025

153.69

154.69153153.9737,23186,58,66,181.721,91,887

18-Sep-2025

154.8

159.29154.2155.5386,3802,81,71,53,445.4542,77,102

19-Sep-2025

155.51

161.2154.11160.871,06,4974,18,47,84,215.0499,80,644

22-Sep-2025

160.85

163.35158.3159.0678,7062,36,36,01,864.6846,18,759

23-Sep-2025

159.3

159.81155155.6448,7671,26,63,93,431.7333,96,749

24-Sep-2025

155.5

156.3152.2152.6837,84179,40,55,712.0516,89,880

25-Sep-2025

152.5

155.4149.81150.2735,24877,09,22,986.6916,25,349

26-Sep-2025

149.99

150.26146146.2847,63975,63,38,288.5319,73,195

29-Sep-2025

146.9

150.62146.63148.7843,38296,28,58,746.3120,03,174

30-Sep-2025

149.59

150.75147.26148.736,00486,74,18,873.6819,93,522

01-Oct-2025

151.68

155.37149.77152.6883,8893,23,21,85,701.1825,91,151

03-Oct-2025

152.65

156.4151.8154.0953,8011,55,61,72,665.1526,58,508

Indian Renewable: Related NEWS

IREDA sanctions ₹1,134 Crore loan to subsidiary

The company also informed that the new plant will be situated in the Manufacturing Zone for Power and Renewable in Narmadapuram district.

18 Sep 2025|03:00 PM
Read More
IREDA collects ₹453 Crore via issue of perpetual bonds

This reflects investor confidence in the company’s major role in the Indian renewable energy sector as a leading financier.

12 Sep 2025|12:50 PM
Read More
Top Stocks for Today - 26th August 2025

Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.

26 Aug 2025|06:58 AM
Read More
IREDA Q1 Update: PAT slips 36%; interest income grows 29%

However, the company's interest income registered a growth of 29% to ₹1,909 Crore versus ₹1,483 Crore in the previous corresponding period.

11 Jul 2025|01:11 PM
Read More
Top Stocks for Today - 11th July 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

11 Jul 2025|07:20 AM
Read More
IREDA posts 28% growth in Q4 loan book

Last week, IREDA bagged 26 Billion Yen through External Commercial Borrowing (ECB) from the Tokyo branch.

1 Apr 2025|08:58 AM
Read More
Top Stocks for Today - 1st April 2025

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.

1 Apr 2025|06:14 AM
Read More
Top Stocks for Today - 26th March 2025

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

26 Mar 2025|07:36 AM
Read More
IREDA zooms ~5% as board okays enhancement of borrowings

For the Financial Year 2025, the borrowing limit has been enhanced from ₹24,200 Crore to ₹29,200 Crore.

18 Mar 2025|01:01 PM
Read More
Top Stocks for Today - 10th March 2025

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

10 Mar 2025|07:25 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.