iifl-logo

Indian Renewable Energy Development Agency Ltd Historical Data

145.69
(-1.15%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Renewable Energy Development Agency Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

168.3

168.75166.8167.5235,19989,43,50,684.1921,24,378

04-Jul-2025

167.83

168.3165.53166.6748,51993,68,22,693.2723,95,657

07-Jul-2025

166.67

167.88165.71167.1333,40269,85,29,109.313,86,893

08-Jul-2025

167.5

167.97165.2166.4834,76978,18,25,425.3516,59,651

09-Jul-2025

167.1

167.27164.12165.9153,2721,46,00,40,335.7231,94,042

10-Jul-2025

167

170.16167169.6489,7363,49,63,35,460.9568,57,575

11-Jul-2025

161

163.55159.751602,18,9976,54,01,01,760.481,39,31,743

14-Jul-2025

160

160156.515970,7331,88,69,18,916.830,80,307

15-Jul-2025

160

160.75158.91159.6444,6411,24,07,08,998.8723,49,779

16-Jul-2025

160

160.8159.5160.0334,84381,82,25,268.5821,07,968

17-Jul-2025

160.5

160.75159.01159.2436,72471,51,31,746.6118,89,927

18-Jul-2025

159.59

159.7157.1157.3948,70677,93,49,925.5722,88,731

21-Jul-2025

157.39

158.29155.61157.338,27285,83,20,969.1120,66,849

22-Jul-2025

157.48

158.49156156.2242,91269,10,24,868.0117,17,456

23-Jul-2025

156.5

157.5155.25156.9141,27378,05,91,876.7418,87,970

24-Jul-2025

156.98

158.07156156.2135,69468,28,06,637.1216,23,501

25-Jul-2025

156.2

156.35153153.2548,43584,67,04,394.1620,78,592

28-Jul-2025

153.25

155.79149.9150.4963,52296,46,25,985.6322,29,996

29-Jul-2025

150.49

150.97147.11150.4960,7411,14,72,72,003.4721,90,032

30-Jul-2025

150.92

151.77150150.2232,56177,44,48,561.4315,24,412

31-Jul-2025

149

150.16145147.3855,7871,07,11,00,995.8920,08,244

01-Aug-2025

147.45

148.65145.2145.6945,77778,21,88,539.7119,15,384

Indian Renewable: Related NEWS

IREDA Q1 Update: PAT slips 36%; interest income grows 29%
11 Jul 2025|01:11 PM

However, the company's interest income registered a growth of 29% to ₹1,909 Crore versus ₹1,483 Crore in the previous corresponding period.

Read More
Top Stocks for Today - 11th July 2025
11 Jul 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

Read More
IREDA posts 28% growth in Q4 loan book
1 Apr 2025|08:58 AM

Last week, IREDA bagged 26 Billion Yen through External Commercial Borrowing (ECB) from the Tokyo branch.

Read More
Top Stocks for Today - 1st April 2025
1 Apr 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.

Read More
Top Stocks for Today - 26th March 2025
26 Mar 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

Read More
IREDA zooms ~5% as board okays enhancement of borrowings
18 Mar 2025|01:01 PM

For the Financial Year 2025, the borrowing limit has been enhanced from ₹24,200 Crore to ₹29,200 Crore.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IREDA gets shareholders’ nod to raise ₹5,000 Crore via QIP
25 Feb 2025|09:00 AM

This shall include a dilution of the Government of India’s shareholding in IREDA by up to 7% following issue.

Read More
Top Stocks for Today - 25th February 2025
25 Feb 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.

Read More
Tata Tech, IREDA to set foot in F&O segment for March series
20 Feb 2025|10:04 AM

With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.