iifl-logo

Indian Renewable Energy Development Agency Ltd Historical Data

160
(-5.68%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Renewable Energy Development Agency Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

167

170.14162.77167.261,99,6526,71,57,27,919.791,81,69,452

16-Jun-2025

168

170.09165167.9378,4912,49,10,84,090.9954,88,417

17-Jun-2025

168

169.25164.52164.9763,6731,83,02,01,119.2954,83,569

18-Jun-2025

165.1

166.95163.81165.2143,5981,34,58,62,083.5627,63,446

19-Jun-2025

165

167.14158.05158.751,18,2393,13,66,30,514.9277,45,151

20-Jun-2025

162.6

166.5159.81165.071,55,5125,33,72,13,173.1366,39,044

23-Jun-2025

162.99

166.7162.5165.4758,1552,08,28,37,016.8534,94,189

24-Jun-2025

168

169165.61166.1769,9132,03,57,52,362.5941,39,451

25-Jun-2025

167

172.64166.64171.688,8903,44,25,83,472.7268,34,786

26-Jun-2025

172.55

173.1169.05170.9360,8601,89,77,11,253.2839,12,002

27-Jun-2025

171.48

172.5169.1169.560,8392,01,60,68,584.5657,34,559

30-Jun-2025

170.26

172.4169.41170.1347,9721,25,15,64,573.8827,63,820

01-Jul-2025

171.8

174.6169.4170.3980,2222,99,50,67,196.4151,02,238

02-Jul-2025

171.01

171.3167.33168.2353,1931,38,11,23,293.2832,90,501

03-Jul-2025

168.3

168.75166.8167.5235,19989,43,50,684.1921,24,378

04-Jul-2025

167.83

168.3165.53166.6748,51993,68,22,693.2723,95,657

07-Jul-2025

166.67

167.88165.71167.1333,40269,85,29,109.313,86,893

08-Jul-2025

167.5

167.97165.2166.4834,76978,18,25,425.3516,59,651

09-Jul-2025

167.1

167.27164.12165.9153,2721,46,00,40,335.7231,94,042

10-Jul-2025

167

170.16167169.6489,7363,49,63,35,460.9568,57,575

11-Jul-2025

161

163.55159.751602,18,9976,54,01,01,760.481,39,31,743

Indian Renewable: Related NEWS

IREDA Q1 Update: PAT slips 36%; interest income grows 29%
11 Jul 2025|01:11 PM

However, the company's interest income registered a growth of 29% to ₹1,909 Crore versus ₹1,483 Crore in the previous corresponding period.

Read More
Top Stocks for Today - 11th July 2025
11 Jul 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

Read More
IREDA posts 28% growth in Q4 loan book
1 Apr 2025|08:58 AM

Last week, IREDA bagged 26 Billion Yen through External Commercial Borrowing (ECB) from the Tokyo branch.

Read More
Top Stocks for Today - 1st April 2025
1 Apr 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.

Read More
Top Stocks for Today - 26th March 2025
26 Mar 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

Read More
IREDA zooms ~5% as board okays enhancement of borrowings
18 Mar 2025|01:01 PM

For the Financial Year 2025, the borrowing limit has been enhanced from ₹24,200 Crore to ₹29,200 Crore.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IREDA gets shareholders’ nod to raise ₹5,000 Crore via QIP
25 Feb 2025|09:00 AM

This shall include a dilution of the Government of India’s shareholding in IREDA by up to 7% following issue.

Read More
Top Stocks for Today - 25th February 2025
25 Feb 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.

Read More
Tata Tech, IREDA to set foot in F&O segment for March series
20 Feb 2025|10:04 AM

With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.