Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 138.77 | 139.59 | 136.8 | 137.21 | 30,587 | 85,86,43,165.08 | 22,39,726 |
30-Apr-2026 | 136.82 | 136.82 | 133.4 | 135.1 | 38,714 | 80,28,73,439.18 | 17,72,302 |
04-May-2026 | 136 | 137.25 | 134.06 | 135.36 | 35,737 | 82,52,40,001.13 | 19,01,153 |
05-May-2026 | 135.36 | 136.59 | 134.18 | 135.27 | 30,444 | 72,20,98,689.12 | 13,94,056 |
06-May-2026 | 136.65 | 137.33 | 134.36 | 136.41 | 32,310 | 78,10,94,578.73 | 16,03,662 |
07-May-2026 | 136.37 | 137.45 | 135.3 | 135.56 | 30,363 | 82,16,69,496.3 | 20,54,495 |
08-May-2026 | 135 | 135.99 | 133.7 | 134.6 | 34,630 | 81,93,20,962.88 | 18,05,563 |
11-May-2026 | 133.85 | 133.99 | 130.21 | 130.68 | 45,761 | 84,53,98,047.53 | 22,31,049 |
12-May-2026 | 130 | 130.87 | 124.2 | 124.69 | 53,962 | 1,07,49,58,359.87 | 30,01,770 |
13-May-2026 | 125.05 | 129.35 | 124.69 | 128.25 | 48,805 | 1,13,53,28,092.5 | 21,43,630 |
14-May-2026 | 129.45 | 132.56 | 126.16 | 128.62 | 47,314 | 1,12,86,50,721.98 | 17,19,359 |
15-May-2026 | 129.34 | 129.83 | 126.6 | 127.1 | 35,456 | 82,05,53,902.53 | 12,27,931 |
18-May-2026 | 125.64 | 127.45 | 122.5 | 126.92 | 43,981 | 96,12,16,821 | 21,37,577 |
19-May-2026 | 127.75 | 129.4 | 127.02 | 127.77 | 28,952 | 55,72,58,289.84 | 13,40,980 |
20-May-2026 | 126.81 | 127.45 | 125.72 | 126.77 | 29,070 | 68,38,53,744.34 | 12,65,498 |
21-May-2026 | 128 | 129.55 | 127.21 | 127.87 | 28,288 | 66,36,54,154.38 | 13,70,912 |
22-May-2026 | 129 | 129.66 | 127.36 | 129.01 | 27,427 | 58,19,51,132.45 | 13,33,618 |
25-May-2026 | 130 | 132.39 | 129.25 | 129.77 | 40,320 | 93,83,56,509.86 | 22,60,008 |
26-May-2026 | 129.95 | 130.89 | 128.55 | 129.54 | 35,479 | 68,52,65,679.81 | 16,58,905 |
27-May-2026 | 129.54 | 131.19 | 128.99 | 130.2 | 32,219 | 66,62,45,286.5 | 15,86,320 |
The company also informed that the new plant will be situated in the Manufacturing Zone for Power and Renewable in Narmadapuram district.
This reflects investor confidence in the company’s major role in the Indian renewable energy sector as a leading financier.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
However, the company's interest income registered a growth of 29% to ₹1,909 Crore versus ₹1,483 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Last week, IREDA bagged 26 Billion Yen through External Commercial Borrowing (ECB) from the Tokyo branch.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
For the Financial Year 2025, the borrowing limit has been enhanced from ₹24,200 Crore to ₹29,200 Crore.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
