Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 156.98 | 158.07 | 156 | 156.21 | 35,694 | 68,28,06,637.12 | 16,23,501 |
25-Jul-2025 | 156.2 | 156.35 | 153 | 153.25 | 48,435 | 84,67,04,394.16 | 20,78,592 |
28-Jul-2025 | 153.25 | 155.79 | 149.9 | 150.49 | 63,522 | 96,46,25,985.63 | 22,29,996 |
29-Jul-2025 | 150.49 | 150.97 | 147.11 | 150.49 | 60,741 | 1,14,72,72,003.47 | 21,90,032 |
30-Jul-2025 | 150.92 | 151.77 | 150 | 150.22 | 32,561 | 77,44,48,561.43 | 15,24,412 |
31-Jul-2025 | 149 | 150.16 | 145 | 147.38 | 55,787 | 1,07,11,00,995.89 | 20,08,244 |
01-Aug-2025 | 147.45 | 148.65 | 145.2 | 145.69 | 45,777 | 78,21,88,539.71 | 19,15,384 |
04-Aug-2025 | 146.5 | 148.49 | 145.86 | 148.03 | 35,617 | 80,62,90,541.7 | 23,18,852 |
05-Aug-2025 | 148.03 | 149 | 146 | 146.63 | 38,354 | 57,75,40,973.73 | 15,25,753 |
06-Aug-2025 | 146.77 | 147.32 | 143.62 | 144.36 | 39,869 | 69,73,27,163.44 | 14,93,197 |
07-Aug-2025 | 143.8 | 145.45 | 140.26 | 144.57 | 54,321 | 96,12,57,787.95 | 18,58,920 |
08-Aug-2025 | 145.01 | 145.55 | 142 | 142.32 | 45,596 | 61,64,37,424.25 | 16,59,068 |
11-Aug-2025 | 142.6 | 145.09 | 141.55 | 144.86 | 40,163 | 63,00,72,612.86 | 14,64,316 |
12-Aug-2025 | 144.9 | 145.94 | 143.3 | 143.57 | 27,221 | 41,94,58,855.08 | 10,86,416 |
13-Aug-2025 | 144.25 | 145 | 143.25 | 144.24 | 27,930 | 45,35,94,014.79 | 12,06,809 |
14-Aug-2025 | 144.24 | 145 | 143 | 143.86 | 27,511 | 41,53,58,410.29 | 9,90,774 |
18-Aug-2025 | 145.54 | 148.4 | 144.9 | 147.39 | 40,226 | 89,68,43,842.91 | 19,70,812 |
19-Aug-2025 | 147.9 | 149.1 | 146.57 | 148.91 | 28,735 | 55,14,05,603.25 | 12,35,610 |
20-Aug-2025 | 148.91 | 149.5 | 147.79 | 148.78 | 32,576 | 50,24,40,986.57 | 13,07,750 |
21-Aug-2025 | 148.9 | 151.99 | 146.61 | 147.28 | 46,865 | 1,22,61,46,479.24 | 26,82,152 |
22-Aug-2025 | 147.1 | 149.2 | 146.6 | 147.48 | 27,302 | 54,15,79,109.24 | 11,20,260 |
However, the company's interest income registered a growth of 29% to ₹1,909 Crore versus ₹1,483 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Last week, IREDA bagged 26 Billion Yen through External Commercial Borrowing (ECB) from the Tokyo branch.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
For the Financial Year 2025, the borrowing limit has been enhanced from ₹24,200 Crore to ₹29,200 Crore.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
This shall include a dilution of the Government of India’s shareholding in IREDA by up to 7% following issue.
Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.
With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
