iifl-logo

Indian Renewable Energy Development Agency Ltd Historical Data

171.85
(0.67%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Renewable Energy Development Agency Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

179.8

183.2174177.731,25,3165,53,65,95,235.5165,86,578

24-Apr-2025

178

181.78174.1175.1484,4763,17,74,53,807.4846,02,337

25-Apr-2025

175.14

176.43166.35167.551,07,5582,95,31,42,964.9946,40,699

28-Apr-2025

166.51

169.3165.51167.8963,7501,88,37,17,557.3727,65,366

29-Apr-2025

168.73

171.14167.7168.1144,2021,19,85,83,741.1619,00,610

30-Apr-2025

168

168.49164.6167.0651,5221,83,04,52,445.3626,60,866

02-May-2025

166.15

168.2164.3165.7253,6881,39,17,01,625.2221,34,843

05-May-2025

166.3

169.6165.15168.7545,3331,32,35,75,435.2220,46,121

06-May-2025

168.51

168.74159.75160.2373,4101,78,09,03,971.8436,53,454

07-May-2025

157.03

163156.55162.3763,9491,99,02,13,654.7627,57,207

08-May-2025

163.49

164.95157.45158.7947,9341,11,14,40,326.8320,38,584

09-May-2025

153.2

158153156.4884,6501,80,38,02,460.2330,80,775

12-May-2025

165

168.8516316866,4741,99,92,16,873.6234,97,399

13-May-2025

168.5

169.31166.15167.0852,2361,42,88,86,323.0727,78,239

14-May-2025

168

170.59166.05167.7960,5131,99,08,46,241.4833,93,604

15-May-2025

166.99

169.25165.31166.7576,5042,46,41,21,699.6952,11,554

16-May-2025

167.5

175.98167.02173.291,14,4814,18,89,51,984.3963,02,522

19-May-2025

174.2

178.52172.9174.2382,7273,02,74,16,794.0753,37,384

20-May-2025

175.5

175.9169.16169.5357,5051,55,51,19,236.6133,21,197

21-May-2025

169.7

173167.49172.2154,3891,66,72,62,041.4323,71,786

22-May-2025

170.5

171.9168.31170.751,7661,20,45,43,546.119,26,106

Indian Renewable: Related NEWS

IREDA posts 28% growth in Q4 loan book
1 Apr 2025|08:58 AM

Last week, IREDA bagged 26 Billion Yen through External Commercial Borrowing (ECB) from the Tokyo branch.

Read More
Top Stocks for Today - 1st April 2025
1 Apr 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.

Read More
Top Stocks for Today - 26th March 2025
26 Mar 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

Read More
IREDA zooms ~5% as board okays enhancement of borrowings
18 Mar 2025|01:01 PM

For the Financial Year 2025, the borrowing limit has been enhanced from ₹24,200 Crore to ₹29,200 Crore.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IREDA gets shareholders’ nod to raise ₹5,000 Crore via QIP
25 Feb 2025|09:00 AM

This shall include a dilution of the Government of India’s shareholding in IREDA by up to 7% following issue.

Read More
Top Stocks for Today - 25th February 2025
25 Feb 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.

Read More
Tata Tech, IREDA to set foot in F&O segment for March series
20 Feb 2025|10:04 AM

With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.

Read More
Top Stocks for Today - 20th February 2025
20 Feb 2025|06:41 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.

Read More
IREDA posts robust growth in Q2 earnings; stock gains
11 Oct 2024|11:50 AM

During the reporting year, the state-owned firm's total operating income increased by 38% year on year to ₹1,630.38 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.