| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.15 -25% | 41,125-10.25% |
| 0-100% | ₹80.3 7.85% | 310 | ₹0.35 -30% | 8,225-41.66% |
| 00% | ₹106.05 0% | 315 | - | - |
| 3,5250% | ₹49 0% | 320 | ₹0.2 -60% | 95,175-10% |
| 00% | ₹55.15 0% | 330 | ₹0.3 -60% | 36,425-31.11% |
| 00% | ₹51.4 0% | 335 | ₹0.45 -47.05% | 10,575-64% |
| - | - | 340 | ₹0.4 -65.21% | 1,46,875-5.30% |
| - | - | 345 | ₹0.45 -68.96% | 34,075-25.64% |
| 47,000-11.11% | ₹39.85 63.65% | 350 | ₹0.5 -73.68% | 1,83,300-59.37% |
| 38,775-28.26% | ₹38.9 175.88% | 355 | ₹0.6 -77.77% | 83,425-29% |
| 70,500-15.49% | ₹33.5 109.37% | 360 | ₹0.7 -80.55% | 2,49,100-19.39% |
| 89,300-30.90% | ₹29.05 138.11% | 365 | ₹0.95 -80.8% | 1,11,625-5.94% |
| 1,28,075-55.87% | ₹24.35 181.5% | 370 | ₹1.3 -80.3% | 3,76,000-31.47% |
| 55,225-65.94% | ₹19.9 192.64% | 375 | ₹1.8 -79.31% | 83,425-16.47% |
| 1,93,875-61.35% | ₹15.45 251.13% | 380 | ₹2.7 -77.95% | 5,71,050-46.76% |
| 86,950-46.37% | ₹11.95 312.06% | 385 | ₹3.75 -75.72% | 3,94,800112.65% |
| 10,89,225207.97% | ₹8.3 325.64% | 390 | ₹5.6 -70.52% | 5,00,55086.02% |
| 2,71,425110% | ₹5.8 329.62% | 395 | ₹8.1 -75.96% | 2,65,55015.30% |
| 7,69,625-39.40% | ₹3.8 347.05% | 400 | ₹10.75 -61.53% | 4,58,250-3.22% |
| 1,22,200-51.85% | ₹2.2 388.88% | 405 | ₹14.4 -59.77% | 1,60,975-7.43% |
| 7,97,825-7.86% | ₹1.4 460% | 410 | ₹18.25 -52.9% | 2,27,950-2.02% |
| 3,91,27551.36% | ₹0.85 325% | 415 | ₹22.75 -49.66% | 1,17,500-6.54% |
| 6,26,275-17.10% | ₹0.55 266.66% | 420 | ₹29.05 -42.75% | 2,47,925-5.38% |
| 7,36,725-1.25% | ₹0.35 250% | 425 | ₹52.45 0% | 77,5500% |
| 5,92,200-1.94% | ₹0.3 500% | 430 | ₹37.6 -34.6% | 1,32,775-18.11% |
| 1,32,775-15.67% | ₹0.25 150% | 435 | ₹37.25 0% | 2,3500% |
| 3,06,67521.39% | ₹0.3 200% | 440 | ₹43.25 -27.91% | 41,125-2.77% |
| 43,475-5.12% | ₹0.25 150% | 445 | - | - |
| 7,95,475-2.44% | ₹0.2 100% | 450 | ₹54.45 -28.16% | 47,000-18.36% |
| 41,125-2.77% | ₹0.05 -75% | 455 | - | - |
| 2,10,325-6.28% | ₹0.15 200% | 460 | ₹63.5 -9.28% | 41,125-42.62% |
| 2,10,3250% | ₹0.1 0% | 470 | ₹75.35 44.9% | 0-100% |
| - | - | 475 | ₹79 18.26% | 3,525-40% |
| 1,41,000-6.25% | ₹0.1 0% | 480 | ₹89.75 -5.22% | 27,025-23.33% |
| 1,1750% | ₹7.85 0% | 485 | - | - |
| 5,8750% | ₹0.2 0% | 490 | - | - |
| 1,96,225-4.57% | ₹0.1 0% | 500 | ₹126.5 0% | 11,7500% |
| 7,050-14.28% | ₹0.05 0% | 510 | ₹118.45 -4.32% | 4,7000% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
