| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 20,2500% | ₹153.1 0% | 420 | ₹0.15 0% | 55,3500% |
| 4,0500% | ₹132.05 0% | 440 | ₹0.35 75% | 25,6505.55% |
| - | - | 450 | ₹0.2 -42.85% | 1,66,050-24.07% |
| - | - | 460 | ₹0.25 -44.44% | 3,28,0504.29% |
| 00% | ₹87.45 0% | 470 | ₹0.4 -38.46% | 79,650-10.60% |
| 00% | ₹153.55 0% | 480 | ₹0.6 -40% | 3,01,0504.69% |
| 1,91,7000% | ₹66.8 0% | 490 | ₹0.85 -32% | 6,66,9001.43% |
| 1,71,4504.95% | ₹72.95 15.97% | 500 | ₹1.05 -41.66% | 16,57,8001.99% |
| 10,8000% | ₹49.8 0.7% | 510 | ₹1.45 -46.29% | 3,69,900-1.43% |
| 1,80,900-2.89% | ₹55.55 23.03% | 520 | ₹2 -51.21% | 8,43,750-23.96% |
| 5,83,200-8.86% | ₹46.6 27.32% | 530 | ₹2.95 -49.13% | 8,16,750-4.57% |
| 3,60,450-7.93% | ₹38.65 29.69% | 540 | ₹4.3 -45.56% | 17,76,6009.75% |
| 8,99,100-2.34% | ₹30.05 29.52% | 550 | ₹6.5 -46.05% | 16,82,10025.10% |
| 18,23,850-7.46% | ₹23.35 31.92% | 560 | ₹9.25 -38.94% | 15,64,6509.75% |
| 17,59,050-9.70% | ₹17.4 30.82% | 570 | ₹13.05 -38.87% | 9,40,9504.34% |
| 26,77,0500.71% | ₹12.6 31.25% | 580 | ₹18.2 -34.17% | 12,02,8501.02% |
| 11,15,1004.03% | ₹9.05 25.69% | 590 | ₹24.95 -32.47% | 1,63,350-0.81% |
| 41,53,950-8.20% | ₹6.45 19.44% | 600 | ₹32.35 -24.5% | 16,38,900-0.57% |
| 6,34,5004.44% | ₹4.55 16.66% | 610 | ₹46.25 0.87% | 33,7500% |
| 15,90,3003.51% | ₹3.35 15.51% | 620 | ₹48.75 -26.74% | 1,20,1505.95% |
| 10,15,20010.58% | ₹2.6 18.18% | 630 | ₹69.8 0% | 36,4500% |
| 5,53,500-2.14% | ₹2.15 22.85% | 640 | ₹71.15 0% | 9,4500% |
| 9,45,0000.14% | ₹1.55 14.81% | 650 | ₹88.45 0% | 10,8000% |
| 6,54,7502.53% | ₹1.3 23.8% | 660 | ₹101.3 0% | 12,1500% |
| 1,16,100-6.52% | ₹0.95 18.75% | 670 | ₹104.2 0% | 00% |
| 2,83,50022.80% | ₹0.65 18.18% | 680 | ₹110.85 0% | 00% |
| 68,850-7.27% | ₹0.45 0% | 690 | ₹117.65 0% | 00% |
| 7,47,900-0.18% | ₹0.45 0% | 700 | ₹152.5 0% | 5,4000% |
| 2,36,250-13.36% | ₹0.25 -16.66% | 720 | ₹151 0% | 4,0500% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
