| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹64 0% | 290 | ₹0.05 0% | 61,100-7.14% |
| - | - | 295 | ₹0.05 -50% | 44,650-5% |
| 11,7500% | ₹57.5 0% | 300 | ₹0.05 -66.66% | 3,90,100-13.76% |
| 3,5250% | ₹43.4 0% | 305 | ₹0.05 -50% | 45,825-2.5% |
| 64,6250% | ₹39 0% | 310 | ₹0.05 -66.66% | 95,175-30.76% |
| 10,5750% | ₹41.6 -0.23% | 315 | ₹0.05 -66.66% | 1,16,325-23.84% |
| 72,8500% | ₹34.2 0% | 320 | ₹0.05 -83.33% | 2,29,125-15.58% |
| 83,425-1.38% | ₹34.1 -1.15% | 325 | ₹0.05 -83.33% | 1,42,175-21.42% |
| 1,17,500-5.66% | ₹27.7 10.57% | 330 | ₹0.05 -85.71% | 4,21,825-21.09% |
| 57,575-14.03% | ₹24.9 26.07% | 335 | ₹0.05 -90.9% | 4,12,425-6.14% |
| 1,76,250-15.25% | ₹19.1 29.93% | 340 | ₹0.05 -94.73% | 11,73,825-24.60% |
| 3,48,975-10% | ₹14.45 38.94% | 345 | ₹0.05 -96.55% | 5,76,9250.40% |
| 4,68,825-10.93% | ₹9 36.36% | 350 | ₹0.2 -92.3% | 6,35,675-14.26% |
| 3,99,500-12.14% | ₹4.65 27.39% | 355 | ₹0.65 -86.02% | 3,79,5253.19% |
| 8,62,450-30.36% | ₹2.1 13.51% | 360 | ₹3.2 -59.49% | 3,52,500-25.18% |
| 5,87,500-3.66% | ₹1 5.26% | 365 | ₹7.1 -40.83% | 2,12,675-15.81% |
| 7,00,300-30.53% | ₹0.55 -8.33% | 370 | ₹10.75 -35.62% | 4,32,400-10.67% |
| 7,44,950-6.62% | ₹0.25 -37.5% | 375 | ₹16 -14.89% | 1,76,2502.04% |
| 12,18,475-15.27% | ₹0.2 -20% | 380 | ₹21.2 -21.18% | 3,52,500-3.53% |
| 3,50,150-4.48% | ₹0.25 25% | 385 | ₹26.9 -9.88% | 1,57,450-8.84% |
| 24,85,125-10% | ₹0.15 -25% | 390 | ₹31.4 -9.64% | 1,73,900-8.07% |
| 2,02,100-30.36% | ₹0.15 -25% | 395 | ₹37.4 -7.65% | 2,20,900-1.05% |
| 13,08,950-15.02% | ₹0.1 -33.33% | 400 | ₹41 -8.48% | 5,05,250-4.65% |
| 2,12,675-20.26% | ₹0.1 -33.33% | 405 | ₹47.75 -0.52% | 2,17,3750% |
| 6,94,4250.68% | ₹0.1 0% | 410 | ₹51 -2.85% | 4,50,025-2.79% |
| 3,86,575-7.06% | ₹0.1 0% | 415 | ₹56 -5.88% | 3,84,2250% |
| 10,28,125-0.56% | ₹0.1 0% | 420 | ₹61 -6.44% | 5,89,850-0.39% |
| 4,24,175-19.59% | ₹0.05 0% | 425 | ₹70.2 0% | 1,53,9250% |
| 7,32,025-21.53% | ₹0.05 0% | 430 | ₹72.5 -5.72% | 2,10,3250% |
| 1,93,875-1.78% | ₹0.05 -50% | 435 | ₹67.8 0% | 1,01,0500% |
| 4,41,800-15.50% | ₹0.05 0% | 440 | ₹83 -3.48% | 90,475-23% |
| 1,84,475-1.87% | ₹0.05 0% | 445 | ₹59 0% | 1,1750% |
| 16,89,650-1.10% | ₹0.05 -50% | 450 | ₹91 -1.08% | 2,69,075-6.91% |
| 1,56,2750% | ₹0.05 0% | 455 | ₹107.55 0% | 1,77,4250% |
| 4,41,800-0.79% | ₹0.05 0% | 460 | ₹101.35 -0.29% | 43,475-7.5% |
| 48,1750% | ₹0.05 -88.88% | 465 | ₹117.6 0% | 00% |
| 1,71,550-1.35% | ₹0.05 0% | 470 | ₹113.75 79.13% | 5,8750% |
| 2,94,925-9.05% | ₹0.05 0% | 480 | ₹121.5 -8.44% | 14,100-20% |
| 6,81,500-1.19% | ₹0.05 0% | 500 | ₹150 0% | 11,7500% |
| 1,84,475-0.63% | ₹0.05 0% | 510 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
