iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyan Jewellers India Ltd Option Chain

563.1
(1.62%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--430₹0.45 -40%18,6009.09%
--440₹0.45 -55%9,3000%
--450₹0.95 0%1,30,2000%
--460₹1.3 0%30,2250%
--470₹1.1 -12%17,0500%
--480₹1.4 -22.22%25,575-29.78%
--490₹1.6 -40.74%9,30020%
18,6000%₹64.1 7.46%500₹2.35 -26.56%4,88,250-0.31%
--510--
3,100100%₹48.4 -6.92%520₹4.25 -25.43%1,36,400-2.76%
22,475-3.33%₹40.35 18.15%530₹5.8 -26.11%94,55018.44%
82,925-10.83%₹33.95 19.75%540₹8.25 -23.25%1,32,5256.21%
5,78,1504.04%₹27.45 24.2%550₹11.55 -21.16%6,75,025-3.96%
3,24,7258.54%₹21.9 28.07%560₹15.75 -20.05%2,75,1258.56%
4,42,52544.19%₹17.05 29.65%570₹20.95 -17.19%1,39,50015.38%
6,47,90033.54%₹13.3 33%580₹28.45 -9.1%74,40029.72%
1,44,92511.30%₹10.4 41.49%590₹35.1 -10.11%12,400128.57%
5,00,65017.24%₹7.6 43.39%600₹42.6 -17.36%68,200-5.37%
65,8751.19%₹5.65 44.87%610--
3,65,80024.53%₹4.2 50%620₹60.85 -3.25%19,375-13.79%
2,31,72525.10%₹2.25 66.66%640--

Kalyan Jewellers: Related NEWS

Kalyan Jewellers posts robust growth in Q3 revenue and profit
31 Jan 2025|10:00 AM

However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Kalyan Jewellers logs 32% y-o-y jump in H1FY25 revenue
14 Nov 2024|09:31 AM

In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.

Read More
Kalyan Jewellers logs 39% y-o-y growth in Indian business
7 Oct 2024|11:32 AM

In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.

Read More
Kalyan Jewellers reports 24% y-o-y jump in Q1 net profit
2 Aug 2024|11:19 AM

In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More
Kalyan Jewellers Sets Sights on US Market
5 Jul 2024|01:50 PM

In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.