| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.2 0% | 2,7000% |
| - | - | 400 | ₹0.25 -54.54% | 1,20,150-3.26% |
| - | - | 410 | ₹0.5 -9.09% | 24,300-5.26% |
| - | - | 480 | ₹1.3 -16.12% | 1,62,0000% |
| - | - | 490 | ₹2 -2.43% | 85,0508.62% |
| 1,43,1000.95% | ₹94.4 20.48% | 500 | ₹2.55 0% | 10,54,350-5.21% |
| 16,2000% | ₹78.05 0% | 510 | ₹3.45 2.98% | 1,84,950-3.52% |
| 6,7500% | ₹96 0% | 520 | ₹4.5 3.44% | 7,45,20010.4% |
| 8,1000% | ₹55.8 0% | 530 | ₹5.9 3.5% | 7,53,30023.45% |
| - | - | 535 | ₹6.65 2.3% | 1,22,850-5.20% |
| 60,75012.5% | ₹59.3 4.67% | 540 | ₹7.6 1.33% | 10,75,950-2.80% |
| 43,2000% | ₹52.6 0.19% | 545 | ₹8.6 -0.57% | 1,20,150-6.31% |
| 2,07,9000.65% | ₹48.55 -0.41% | 550 | ₹9.9 1.53% | 11,75,8503.07% |
| - | - | 555 | ₹11.05 -0.89% | 1,39,05011.95% |
| 3,99,6001.02% | ₹40.95 -1.91% | 560 | ₹12.95 2.37% | 15,74,1008.56% |
| - | - | 565 | ₹14.85 4.57% | 1,99,800-8.07% |
| 5,48,1007.69% | ₹34.5 -1.84% | 570 | ₹16 -1.23% | 7,92,450-2.65% |
| 2,30,8503.01% | ₹32.4 0.3% | 575 | ₹19.05 4.38% | 1,67,400-26.19% |
| 11,07,0000.86% | ₹29.05 -1.69% | 580 | ₹20.9 2.2% | 9,77,4002.98% |
| 3,07,8001.78% | ₹27.1 0.93% | 585 | ₹23.15 1.31% | 2,47,05015.82% |
| 7,96,50020.65% | ₹24.4 -0.81% | 590 | ₹25.95 2.56% | 4,81,950-6.05% |
| 3,59,10026.06% | ₹22.2 -0.44% | 595 | ₹28.7 1.95% | 4,52,2505.01% |
| 66,91,95063.54% | ₹20.1 -0.98% | 600 | ₹31.8 2.41% | 21,96,4506.75% |
| 2,38,95043.90% | ₹18.55 1.92% | 605 | ₹33.4 -2.33% | 1,89,00013.82% |
| 29,88,900-1.46% | ₹16.9 0.89% | 610 | ₹37 -1.85% | 6,54,7505.89% |
| 4,84,6508.45% | ₹15.15 0.33% | 615 | ₹40.45 -1.22% | 1,74,1500% |
| 23,78,7002.68% | ₹13.45 -1.1% | 620 | ₹44.35 0.68% | 11,44,8000.47% |
| 4,21,200-2.80% | ₹12.4 0.81% | 625 | ₹46.7 0% | 1,52,5500% |
| 14,60,700-2.78% | ₹11.2 0.9% | 630 | ₹53 2.51% | 4,11,7501.66% |
| 4,69,8000.28% | ₹9.75 -2.98% | 635 | ₹70.1 0% | 1,44,4500% |
| 10,65,15015.18% | ₹9.1 0.55% | 640 | ₹58.6 0% | 3,22,6500% |
| 2,18,7000% | ₹8.1 0% | 645 | - | - |
| 23,66,550-5.49% | ₹7.3 -0.68% | 650 | ₹68.45 1.48% | 4,57,6500.59% |
| 1,13,40010.52% | ₹6.45 -5.83% | 655 | - | - |
| 10,46,250-0.12% | ₹6 0.84% | 660 | ₹76.7 0% | 43,2000% |
| 1,13,4002.43% | ₹5.2 -3.7% | 665 | - | - |
| 4,03,6504.18% | ₹4.75 -2.06% | 670 | ₹70.5 0% | 2,7000% |
| 1,03,95010% | ₹4.35 -3.33% | 675 | - | - |
| 5,69,7002.17% | ₹3.85 -4.93% | 680 | - | - |
| 3,26,7002.54% | ₹3.15 -5.97% | 690 | - | - |
| 29,7004.76% | ₹3.2 3.22% | 695 | - | - |
| 13,66,200-5.33% | ₹2.65 -3.63% | 700 | ₹109.05 22.45% | 12,150125% |
| 1,10,7000% | ₹2.35 -7.84% | 705 | - | - |
| 1,71,45014.41% | ₹2.15 -4.44% | 710 | - | - |
| 2,03,850-8.48% | ₹1.85 -9.75% | 715 | ₹107.05 0% | 4,0500% |
| 6,84,45013.16% | ₹1.75 -5.4% | 720 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
