| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.1 0% | 1,3500% |
| - | - | 400 | ₹0.1 0% | 85,0500% |
| - | - | 410 | ₹0.2 33.33% | 17,550-7.14% |
| 00% | ₹14.7 0% | 480 | ₹0.05 -50% | 1,49,850-1.76% |
| 00% | ₹12.95 0% | 490 | ₹0.2 -20% | 91,8001.49% |
| 97,2000% | ₹83.5 0% | 500 | ₹0.25 -16.66% | 9,51,750-11.87% |
| 14,8500% | ₹77 0% | 510 | ₹0.3 -14.28% | 86,400-1.53% |
| 5,4000% | ₹69.55 0% | 520 | ₹0.3 -25% | 3,79,350-8.16% |
| 9,4500% | ₹73.45 0% | 530 | ₹0.4 -33.33% | 5,07,600-3.09% |
| - | - | 535 | ₹0.4 -20% | 44,550-15.38% |
| 48,6000% | ₹44.65 0% | 540 | ₹0.4 -42.85% | 4,05,000-5.66% |
| 44,5500% | ₹59.3 0% | 545 | ₹0.45 -52.63% | 1,09,350-3.57% |
| 1,79,550-7.63% | ₹35.75 1.99% | 550 | ₹0.65 -48% | 9,27,450-9.24% |
| - | - | 555 | ₹0.85 -46.87% | 87,750-4.41% |
| 1,86,300-14.28% | ₹26.3 1.93% | 560 | ₹1.3 -42.22% | 10,86,750-18.27% |
| - | - | 565 | ₹1.75 -41.66% | 2,32,20017.80% |
| 4,38,750-4.97% | ₹17.7 0% | 570 | ₹2.45 -38.75% | 7,87,0505.23% |
| 2,44,350-10.39% | ₹14.65 2.44% | 575 | ₹3.7 -33.92% | 3,82,05037.37% |
| 11,96,100-18.19% | ₹10.85 -4.4% | 580 | ₹5.1 -32% | 17,37,4500.62% |
| 6,77,7006.35% | ₹7.9 -9.71% | 585 | ₹7.65 -23.11% | 4,15,80022.70% |
| 15,33,6004.41% | ₹6.1 -8.95% | 590 | ₹10.25 -20.84% | 4,84,650-13.28% |
| 6,25,05020.25% | ₹4.45 -11.88% | 595 | ₹13.85 -14.5% | 2,90,250-16.34% |
| 40,75,650-6.35% | ₹3.2 -16.88% | 600 | ₹17.5 -12.93% | 18,25,200-5.98% |
| 5,35,950-21.69% | ₹2.4 -18.64% | 605 | ₹21.55 -10.02% | 2,07,9000% |
| 16,17,300-3.85% | ₹1.85 -22.91% | 610 | ₹25.9 -8.96% | 5,06,250-7.40% |
| 8,45,1005.92% | ₹1.45 -25.64% | 615 | ₹35.45 0% | 2,38,9500% |
| 18,92,700-0.63% | ₹1.15 -28.12% | 620 | ₹36.3 -3.58% | 6,83,100-2.69% |
| 4,41,4503.80% | ₹0.9 -28% | 625 | ₹44 0.57% | 1,36,3500% |
| 12,39,3000.43% | ₹0.65 -40.9% | 630 | ₹45.4 -4.11% | 3,25,3500.41% |
| 6,85,8004.31% | ₹0.65 -35% | 635 | ₹50.8 0% | 1,33,6500% |
| 12,94,650-2.93% | ₹0.5 -44.44% | 640 | ₹57 0% | 3,02,4000% |
| 1,75,500-18.75% | ₹0.4 -46.66% | 645 | - | - |
| 16,60,500-2.53% | ₹0.4 -33.33% | 650 | ₹62.3 -6.31% | 4,36,050-0.61% |
| 60,750-11.76% | ₹0.4 -33.33% | 655 | - | - |
| 5,62,950-8.75% | ₹0.35 -36.36% | 660 | ₹68.5 0% | 43,2000% |
| 97,20024.13% | ₹0.35 -30% | 665 | - | - |
| 3,19,950-5.2% | ₹0.3 -33.33% | 670 | ₹89.65 0% | 5,4000% |
| 1,44,4500% | ₹0.2 -42.85% | 675 | - | - |
| 2,86,200-42.07% | ₹0.2 -42.85% | 680 | ₹82.95 0% | 1,3500% |
| 2,56,500-1.04% | ₹0.25 -16.66% | 690 | ₹90.4 0% | 00% |
| 44,550-8.33% | ₹0.15 -50% | 695 | - | - |
| 9,36,900-21.93% | ₹0.1 -66.66% | 700 | ₹99.55 0% | 13,5000% |
| 1,09,350-4.70% | ₹0.15 -50% | 705 | - | - |
| 67,500-1.96% | ₹0.1 -66.66% | 710 | - | - |
| 1,22,850-1.08% | ₹0.15 -25% | 715 | ₹107.05 0% | 4,0500% |
| 6,66,900-7.49% | ₹0.15 0% | 720 | ₹178.3 0% | 00% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
