| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 310 | - | - |
| - | - | 320 | ₹0.1 -86.66% | 17,625150% |
| 2,3500% | ₹45.35 0% | 330 | ₹0.2 -76.47% | 3,31,350-3.09% |
| 1,1750% | ₹40.45 0% | 335 | ₹0.15 -86.95% | 58,750-56.89% |
| - | - | 340 | ₹0.15 -89.65% | 3,19,600-49.62% |
| - | - | 345 | ₹0.25 -84.84% | 31,7258% |
| - | - | 350 | ₹0.25 -88.63% | 4,04,200-31.2% |
| 5,8750% | ₹15.85 0% | 355 | ₹0.5 -83.05% | 2,47,925-25.96% |
| 1,93,875111.53% | ₹9.5 -48.36% | 360 | ₹1 -72.6% | 13,61,8252.47% |
| 84,6002.85% | ₹6 -58.04% | 365 | ₹2.55 -48.48% | 4,34,750-20.60% |
| 2,54,975261.66% | ₹4 -63.47% | 370 | ₹5.2 -26.76% | 13,10,12549.46% |
| 2,25,60093.93% | ₹1.7 -79.88% | 375 | ₹7.8 -11.36% | 2,05,625-40.27% |
| 13,10,12537.48% | ₹0.75 -88.46% | 380 | ₹12.4 1.63% | 4,12,425-55.73% |
| 2,82,00010.09% | ₹0.55 -88.65% | 385 | ₹19 25.82% | 1,22,200-37.34% |
| 8,28,3751.43% | ₹0.25 -93.42% | 390 | ₹21.95 15.22% | 1,32,775-43.78% |
| 1,86,825-27.72% | ₹0.2 -92.98% | 395 | ₹28.25 27.82% | 1,63,325-17.26% |
| 13,75,925-5.41% | ₹0.15 -93.18% | 400 | ₹30.7 13.49% | 3,39,575-47.73% |
| 4,08,900-28.68% | ₹0.1 -94.11% | 405 | ₹35 20.48% | 70,500-7.69% |
| 10,41,050-8.47% | ₹0.1 -92.3% | 410 | ₹41 14.52% | 2,82,000-15.49% |
| 12,64,300-4.52% | ₹0.05 -94.73% | 415 | ₹46.85 19.82% | 1,37,475-5.64% |
| 8,50,700-29.43% | ₹0.05 -93.75% | 420 | ₹51.45 14.2% | 2,19,725-4.10% |
| 3,31,350-36.34% | ₹0.05 -91.66% | 425 | ₹47.3 -0.52% | 1,18,6750% |
| 6,50,950-44.20% | ₹0.05 -90% | 430 | ₹63.2 12.85% | 6,11,000-7.63% |
| 4,32,400-4.66% | ₹0.05 -87.5% | 435 | ₹56.6 -4.14% | 1,37,4750% |
| 5,69,875-31.00% | ₹0.1 -71.42% | 440 | ₹72.6 15.69% | 1,96,225-2.90% |
| 2,03,275-29.38% | ₹0.05 -80% | 445 | ₹67.5 -0.14% | 1,03,4000% |
| 8,31,900-35.51% | ₹0.05 -83.33% | 450 | ₹80.3 5.93% | 3,36,050-2.05% |
| 2,39,700-22.43% | ₹0.1 -50% | 455 | ₹77.4 -2.14% | 1,36,300-3.33% |
| 5,91,025-29.55% | ₹0.05 -80% | 460 | ₹90.5 6.09% | 2,57,325-19.18% |
| 3,06,675-33.75% | ₹0.05 -66.66% | 465 | ₹100 49.58% | 1,15,150-1.01% |
| 8,09,575-23.10% | ₹0.1 -33.33% | 470 | ₹101.3 6.12% | 3,65,425-8.52% |
| 3,56,025-21.90% | ₹0.1 -33.33% | 475 | ₹100.95 -0.04% | 85,7750% |
| 6,58,000-18.00% | ₹0.05 -66.66% | 480 | ₹111 5.01% | 1,82,125-17.11% |
| 1,66,850-35.45% | ₹0.05 -50% | 485 | ₹111.75 0% | 84,6000% |
| 3,23,125-22.75% | ₹0.05 -50% | 490 | ₹122.4 5.79% | 2,53,800-17.87% |
| 2,47,925-25.17% | ₹0.05 -50% | 495 | ₹124.75 23.45% | 1,50,400-8.57% |
| 7,29,675-32.93% | ₹0.05 -50% | 500 | ₹129.15 -0.11% | 3,21,950-4.19% |
| 1,73,900-22.10% | ₹0.05 -66.66% | 505 | ₹134.3 22.42% | 1,62,150-2.81% |
| 2,59,675-26.33% | ₹0.05 -66.66% | 510 | ₹140.55 5.39% | 1,04,575-16.82% |
| 85,775-24.74% | ₹0.05 -50% | 515 | ₹148.5 36.23% | 42,300-5.26% |
| 4,51,200-35.13% | ₹0.05 -66.66% | 520 | ₹152 2.18% | 2,52,625-8.51% |
| 2,74,950-12.68% | ₹0.05 0% | 525 | ₹150.2 114.26% | 66,9750% |
| 5,94,550-8.66% | ₹0.05 -50% | 530 | ₹162 4.85% | 2,42,050-2.36% |
| 1,51,575-3.00% | ₹0.05 -50% | 535 | ₹61 0% | 51,7000% |
| 5,68,700-3.58% | ₹0.05 -50% | 540 | ₹180 9.09% | 37,600-8.57% |
| 28,2000% | ₹0.2 0% | 545 | ₹164.85 0% | 10,5750% |
| 3,57,200-8.70% | ₹0.05 0% | 550 | ₹180 2.85% | 9,400-33.33% |
| 2,78,475-1.65% | ₹0.05 -50% | 555 | - | - |
| 3,21,950-6.48% | ₹0.05 0% | 560 | ₹192 18.51% | 9,400-27.27% |
| 2,65,5500% | ₹0.05 -66.66% | 565 | ₹40.4 0% | 2,3500% |
| 2,58,5000% | ₹0.05 0% | 570 | ₹202 328.87% | 3,5250% |
| 39,950-20.93% | ₹0.05 -83.33% | 575 | - | - |
| 1,35,125-0.86% | ₹0.05 0% | 580 | ₹210 303.84% | 11,7500% |
| 12,9250% | ₹0.45 0% | 585 | - | - |
| 22,3250% | ₹0.2 0% | 590 | - | - |
| 5,875-28.57% | ₹0.1 100% | 595 | - | - |
| 4,34,750-7.26% | ₹0.05 0% | 600 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
