| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.7 0% | 15,2750% |
| - | - | 300 | ₹0.3 0% | 56,4000% |
| 2,3500% | ₹47.1 0% | 325 | - | - |
| 00% | ₹118.7 0% | 330 | ₹0.3 -25% | 2,09,150-17.59% |
| - | - | 335 | ₹1.25 0% | 3,5250% |
| 5,8750% | ₹108.95 0% | 340 | ₹0.3 -53.84% | 51,700-4.34% |
| - | - | 345 | ₹0.7 0% | 27,0250% |
| 15,2750% | ₹74.15 -0.8% | 350 | ₹0.35 -30% | 77,550-13.15% |
| 2,3500% | ₹93 0% | 355 | ₹0.8 0% | 52,8750% |
| 1,1750% | ₹88.95 0% | 360 | ₹0.4 -60% | 65,80055.55% |
| - | - | 365 | ₹1.5 0% | 65,8000% |
| 78,7250% | ₹81.05 10.87% | 370 | ₹0.6 -33.33% | 1,30,4250.90% |
| 42,3000% | ₹75.7 66% | 375 | ₹1.2 0% | 78,7250% |
| 1,57,4500% | ₹65.95 -6.25% | 380 | ₹0.85 -37.03% | 5,04,075-0.23% |
| 85,775-1.35% | ₹63.15 9.44% | 385 | ₹1.05 -32.25% | 1,71,5500% |
| 1,38,6500% | ₹63 0% | 390 | ₹1.25 -26.47% | 4,40,625-0.79% |
| 1,01,0502.38% | ₹53.5 9.18% | 395 | ₹1.5 -28.57% | 1,72,725-1.34% |
| 6,26,275-4.48% | ₹47.55 3.93% | 400 | ₹1.7 -34.61% | 6,73,275-0.17% |
| 1,12,8000% | ₹48.75 0% | 405 | ₹2.1 -34.37% | 85,775-2.66% |
| 1,72,7250% | ₹37.5 0% | 410 | ₹2.55 -33.76% | 2,23,250-4.52% |
| 94,0003.89% | ₹35.75 8.49% | 415 | ₹3.35 -28.72% | 1,13,9754.30% |
| 3,57,200-0.65% | ₹30.5 3.38% | 420 | ₹4 -31.03% | 8,03,70016.72% |
| 77,5500% | ₹25.8 4.87% | 425 | ₹5.15 -27.46% | 1,66,850-1.38% |
| 3,68,950-0.31% | ₹24.1 10.04% | 430 | ₹6.4 -25.14% | 2,90,2254.66% |
| 96,350-6.81% | ₹19.2 2.4% | 435 | ₹7.95 -22.81% | 2,98,4509.95% |
| 6,15,7000.76% | ₹16 1.58% | 440 | ₹9.8 -20.96% | 3,12,5503.90% |
| 1,88,00020.30% | ₹13.15 -0.75% | 445 | ₹11.8 -20.53% | 1,80,95024.19% |
| 7,03,82523.50% | ₹10.8 -0.46% | 450 | ₹14.4 -18.64% | 3,00,80013.27% |
| 1,13,97540.57% | ₹8.8 -1.12% | 455 | ₹17.8 -14.83% | 43,47532.14% |
| 3,52,50015.38% | ₹7 -4.76% | 460 | ₹20.65 -10.99% | 1,41,0009.09% |
| 71,67515.09% | ₹5.5 -5.98% | 465 | ₹24.2 0% | 3,5250% |
| 4,04,2002.38% | ₹4.25 -12.37% | 470 | ₹30 0% | 9,4000% |
| 61,10015.55% | ₹3.5 -11.39% | 475 | - | - |
| 6,85,0253.92% | ₹2.6 -18.75% | 480 | ₹42 0% | 38,7750% |
| 89,30016.92% | ₹1.75 -18.6% | 490 | ₹50.25 0% | 7,0500% |
| 49,3500% | ₹1.85 0% | 495 | - | - |
| 4,06,55017.28% | ₹1.2 -20% | 500 | - | - |
| 1,46,875-4.58% | ₹0.7 -36.36% | 510 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
