| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,8000% | ₹275 0% | 280 | ₹0.15 50% | 86,400-1.53% |
| 12,1500% | ₹180 0% | 290 | ₹0.2 0% | 2,7000% |
| 48,6000% | ₹295 0% | 300 | ₹0.05 -66.66% | 2,20,050-2.39% |
| 4,0500% | ₹232.7 0% | 305 | ₹0.35 0% | 4,0500% |
| 20,2500% | ₹136.65 0% | 310 | ₹0.15 0% | 43,200-15.78% |
| - | - | 315 | ₹0.05 -90% | 37,800-3.44% |
| 41,8500% | ₹59.3 2.95% | 320 | ₹0.15 -25% | 95,850-1.38% |
| - | - | 325 | ₹0.35 0% | 28,3500% |
| 32,4000% | ₹99.35 0% | 330 | ₹0.15 -25% | 1,39,050-11.96% |
| - | - | 335 | ₹0.15 0% | 27,0000% |
| 85,0500% | ₹243.1 25.3% | 340 | ₹0.15 -25% | 1,40,400-7.96% |
| 87,7500% | ₹165.15 0% | 345 | ₹0.15 -25% | 71,5500% |
| 2,67,300-0.50% | ₹226.5 -8.46% | 350 | ₹0.15 -40% | 6,18,300-8.03% |
| 1,64,7000% | ₹185.6 0% | 355 | ₹0.2 0% | 1,24,2003.37% |
| 2,71,350-2.42% | ₹212.1 -6.5% | 360 | ₹0.25 0% | 14,28,300-4.33% |
| 3,45,600-0.38% | ₹212 -4.07% | 365 | ₹0.15 0% | 1,60,650-0.83% |
| 1,49,850-5.93% | ₹202.2 -9.4% | 370 | ₹0.25 -16.66% | 5,65,650-13.07% |
| 4,11,750-0.97% | ₹202.1 1.05% | 375 | ₹0.1 -33.33% | 3,79,350-2.09% |
| 2,47,050-6.63% | ₹196.6 -8.55% | 380 | ₹0.1 -50% | 4,94,100-7.57% |
| 2,60,5500% | ₹162.95 0% | 385 | ₹0.1 -60% | 1,17,450-2.24% |
| 4,46,850-3.77% | ₹187 -7.58% | 390 | ₹0.15 -25% | 3,76,650-9.70% |
| 3,92,850-0.68% | ₹184 -11.15% | 395 | ₹0.1 -60% | 2,37,600-2.22% |
| 10,19,250-0.13% | ₹174 -7.93% | 400 | ₹0.2 -20% | 15,18,750-8.98% |
| 3,45,6000% | ₹191.1 0% | 405 | ₹0.25 -16.66% | 3,30,750-4.29% |
| 6,41,250-0.62% | ₹160.7 -11.7% | 410 | ₹0.2 -33.33% | 4,45,500-21.24% |
| 2,37,600-0.56% | ₹167 -7.24% | 415 | ₹0.15 -25% | 4,50,900-1.18% |
| 8,31,600-0.64% | ₹153.25 -9.26% | 420 | ₹0.25 -16.66% | 7,68,150-18.83% |
| 4,05,000-0.66% | ₹149.25 -13.04% | 425 | ₹0.25 -16.66% | 2,52,450-13.82% |
| 3,49,650-7.5% | ₹142.5 -15% | 430 | ₹0.3 -14.28% | 6,76,350-20.47% |
| 1,60,6500% | ₹150 -5.24% | 435 | ₹0.3 -33.33% | 1,56,600-10.07% |
| 4,91,400-12.07% | ₹134 -9.33% | 440 | ₹0.2 -50% | 8,96,400-7.77% |
| 71,550-14.51% | ₹129 -14% | 445 | ₹0.25 -37.5% | 1,09,350-29.56% |
| 12,63,600-1.78% | ₹123 -10.02% | 450 | ₹0.2 -42.85% | 17,61,750-10% |
| 2,01,150-0.66% | ₹124 -12.98% | 455 | ₹0.2 -42.85% | 1,25,550-4.12% |
| 3,14,550-14.65% | ₹114 -12.44% | 460 | ₹0.1 -71.42% | 5,17,050-19.02% |
| 1,67,400-10.79% | ₹108 -14.48% | 465 | ₹0.3 -25% | 2,67,300-15.02% |
| 4,96,800-6.59% | ₹102.25 -12.79% | 470 | ₹0.2 -50% | 8,82,900-27.33% |
| 1,86,300-4.16% | ₹101.5 -16.11% | 475 | ₹0.2 -50% | 3,78,000-12.5% |
| 4,87,350-2.69% | ₹92 -14.17% | 480 | ₹0.25 -44.44% | 7,51,950-18.20% |
| 1,55,250-3.36% | ₹93 -7.73% | 485 | ₹0.25 -50% | 4,68,450-34.89% |
| 5,92,650-11.84% | ₹81.9 -16.17% | 490 | ₹0.3 -45.45% | 5,99,400-25.12% |
| 2,43,0000% | ₹92.55 0% | 495 | ₹0.3 -50% | 2,86,200-9.78% |
| 9,97,650-9.54% | ₹72 -18.27% | 500 | ₹0.4 -42.85% | 30,19,950-10.16% |
| 2,74,050-0.49% | ₹71.4 -16.49% | 505 | ₹0.35 -53.33% | 6,18,300-3.98% |
| 4,37,400-8.73% | ₹63 -18.91% | 510 | ₹0.35 -53.33% | 9,45,000-10.37% |
| 1,52,550-5.04% | ₹61.5 -13.5% | 515 | ₹0.4 -50% | 5,30,550-5.52% |
| 3,95,550-7.57% | ₹52.6 -22.93% | 520 | ₹0.4 -55.55% | 17,01,000-17.91% |
| 3,63,150-2.88% | ₹48 -24.46% | 525 | ₹0.45 -57.14% | 6,84,450-4.15% |
| 7,14,150-12.70% | ₹42.2 -27.73% | 530 | ₹0.6 -50% | 15,29,550-13.18% |
| 1,21,500-10.89% | ₹36.05 -32.99% | 535 | ₹0.8 -42.85% | 4,09,050-9.82% |
| 15,06,600-7.15% | ₹33.55 -31.6% | 540 | ₹1 -35.48% | 15,41,700-14.07% |
| 90,450-21.17% | ₹28.85 -37% | 545 | ₹1.4 -26.31% | 4,95,450-5.65% |
| 12,35,250-6.15% | ₹23.9 -39.41% | 550 | ₹2.1 -6.66% | 20,95,200-5.71% |
| 1,94,400-20.44% | ₹19.35 -45.49% | 555 | ₹2.55 -5.55% | 4,25,250-16% |
| 7,87,050-8.76% | ₹15.1 -50.57% | 560 | ₹3.6 10.76% | 11,01,600-14.01% |
| 1,52,550-4.23% | ₹11.5 -56.43% | 565 | ₹5.1 29.11% | 4,67,100-6.73% |
| 7,23,60012.36% | ₹8.35 -62.55% | 570 | ₹6.85 38.38% | 11,29,950-17.12% |
| 5,13,00012.75% | ₹6.35 -65.58% | 575 | ₹9.5 54.47% | 5,87,250-15.20% |
| 8,70,750-11.15% | ₹4.4 -70.86% | 580 | ₹12.9 64.33% | 7,38,450-38.88% |
| 5,79,150-2.72% | ₹3 -75.6% | 585 | ₹16.05 61.3% | 6,70,95060.32% |
| 8,28,9000.32% | ₹2.2 -78.1% | 590 | ₹20.65 63.88% | 5,54,850-27.38% |
| 7,66,800-28.28% | ₹1.65 -79.62% | 595 | ₹25.1 59.87% | 3,05,100-27.56% |
| 27,25,650-28.04% | ₹1.3 -80.45% | 600 | ₹29.9 55.72% | 5,83,200-34.44% |
| 5,73,750-30.21% | ₹1 -81.48% | 605 | ₹32.75 43.95% | 1,25,550-2.10% |
| 10,82,700-28.26% | ₹0.9 -79.06% | 610 | ₹39.4 46.19% | 1,17,450-5.43% |
| 3,05,100-28.70% | ₹0.65 -81.69% | 615 | ₹30.6 -1.13% | 14,8500% |
| 6,64,200-44.59% | ₹0.65 -77.58% | 620 | ₹44.1 26.9% | 17,550-23.52% |
| 1,70,100-28.81% | ₹0.5 -79.16% | 625 | ₹39.25 0% | 6,7500% |
| 4,22,550-13.05% | ₹0.45 -77.5% | 630 | ₹55 24.01% | 8,100-14.28% |
| 93,150-18.82% | ₹0.35 -79.41% | 635 | ₹43.45 -0.11% | 5,4000% |
| 3,03,750-32.22% | ₹0.3 -78.57% | 640 | - | - |
| 29,700-57.69% | ₹0.3 -75% | 645 | - | - |
| 9,34,200-19.90% | ₹0.25 -77.27% | 650 | ₹55.15 0% | 1,3500% |
| 9,13,950-26.96% | ₹0.3 -71.42% | 655 | - | - |
| 98,550-52.59% | ₹0.3 -64.7% | 660 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
