| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.2 0% | 4,0500% |
| - | - | 300 | ₹0.15 0% | 12,1500% |
| 45,9000% | ₹136.55 0% | 310 | ₹0.1 0% | 29,7000% |
| - | - | 315 | ₹0.25 0% | 00% |
| - | - | 320 | ₹0.3 0% | 5,4000% |
| - | - | 335 | ₹7.85 0% | 1,3500% |
| 1,3500% | ₹55.6 0% | 340 | - | - |
| 4,0500% | ₹206.5 0% | 350 | ₹0.2 0% | 27,0000% |
| 17,5500% | ₹225 0% | 360 | ₹0.4 0% | 47,2500% |
| 2,7000% | ₹186.5 0% | 370 | ₹0.25 0% | 49,9500% |
| 35,1000% | ₹194 0% | 380 | ₹0.3 0% | 13,5000% |
| - | - | 385 | ₹0.2 0% | 44,5500% |
| 1,3500% | ₹210 0% | 390 | ₹0.6 0% | 14,8500% |
| 55,3500% | ₹190 0% | 400 | ₹0.3 0% | 2,99,7000% |
| - | - | 405 | ₹0.8 0% | 00% |
| 25,6500% | ₹168 0% | 410 | ₹0.5 0% | 16,2000% |
| 6,7500% | ₹45 0% | 415 | - | - |
| 5,4000% | ₹156.5 0% | 420 | ₹0.35 0% | 1,17,4500% |
| - | - | 425 | ₹1.5 0% | 00% |
| 58,0500% | ₹188 0% | 430 | ₹0.35 0% | 16,2000% |
| 13,5000% | ₹138.3 0% | 440 | ₹0.55 0% | 1,56,6000% |
| 1,22,8500% | ₹144.5 0% | 450 | ₹0.35 0% | 4,46,8500% |
| 10,8000% | ₹135 0% | 460 | ₹0.4 0% | 1,03,9500% |
| 28,3500% | ₹123.6 0% | 470 | ₹0.4 -11.11% | 94,5000% |
| 1,3500% | ₹158.15 0% | 475 | - | - |
| 25,6500% | ₹125.95 0% | 480 | ₹0.5 -9.09% | 2,49,7500% |
| 1,13,4000% | ₹103 0% | 490 | ₹0.7 7.69% | 1,72,8000% |
| 9,4500% | ₹98.95 0% | 495 | ₹1.85 0% | 43,2000% |
| 2,92,9500% | ₹99.8 0% | 500 | ₹0.8 0% | 16,03,8000% |
| 2,7000% | ₹76 0% | 505 | ₹15.8 0% | 00% |
| 40,5000% | ₹100.5 0% | 510 | ₹0.8 -5.88% | 3,57,7500% |
| - | - | 515 | ₹1.1 0% | 47,2500% |
| 51,3000% | ₹102 0% | 520 | ₹1.15 4.54% | 2,95,6500% |
| 10,8000% | ₹81.55 0% | 525 | ₹1.3 0% | 76,9500% |
| 4,61,7000% | ₹83.35 0% | 530 | ₹1.45 -3.33% | 4,13,1000% |
| 00% | ₹104 0% | 535 | ₹1.65 -2.94% | 1,20,1500% |
| 4,52,2500% | ₹80.8 0% | 540 | ₹1.9 -7.31% | 6,54,7500% |
| 9,4500% | ₹56.75 0% | 545 | ₹2.3 0% | 1,24,2000% |
| 2,41,6500% | ₹70.75 -1.39% | 550 | ₹2.55 -3.77% | 20,39,8500% |
| 48,6000% | ₹53 0% | 555 | ₹2.9 -4.91% | 2,21,4000% |
| 4,25,2500% | ₹62.3 0% | 560 | ₹3.55 -1.38% | 17,07,7500% |
| 2,74,0500% | ₹44.85 0% | 565 | ₹4 -3.61% | 2,98,3500% |
| 12,40,6500% | ₹53 -1.21% | 570 | ₹4.9 2.08% | 11,56,9500% |
| 3,22,6500% | ₹49.95 5.15% | 575 | ₹5.7 0% | 4,67,1000% |
| 16,79,4000% | ₹45.35 4.25% | 580 | ₹6.6 -0.75% | 16,41,6000% |
| 3,68,5500% | ₹43.4 10.01% | 585 | ₹7.5 -3.84% | 4,95,4500% |
| 9,47,7000% | ₹38.45 9.85% | 590 | ₹9.05 -0.54% | 13,17,6000% |
| 3,84,7500% | ₹33.8 6.79% | 595 | ₹10.6 0% | 4,64,4000% |
| 36,24,7500% | ₹30.85 1.48% | 600 | ₹12.3 -0.8% | 29,84,8500% |
| 5,06,2500% | ₹29 13.06% | 605 | ₹13.95 -2.78% | 4,05,0000% |
| 13,17,6000% | ₹25.35 9.74% | 610 | ₹16.55 -2.35% | 7,00,6500% |
| 7,76,2500% | ₹22.45 7.15% | 615 | ₹18.6 -4.85% | 4,22,5500% |
| 28,16,1000% | ₹20 6.1% | 620 | ₹20.9 -5.21% | 11,96,1000% |
| 6,21,0000% | ₹18 9.75% | 625 | ₹23.7 -6.5% | 3,96,9000% |
| 14,68,8000% | ₹16.35 6.86% | 630 | ₹27.6 -1.07% | 5,81,8500% |
| 3,13,2000% | ₹15 9.09% | 635 | ₹30.35 -5% | 2,70,0000% |
| 11,43,4500% | ₹12.75 8.97% | 640 | ₹33.6 -4.13% | 3,37,5000% |
| 4,69,8000% | ₹12.05 2.11% | 645 | ₹36.5 0.13% | 1,39,0500% |
| 25,86,6000% | ₹10.4 10.63% | 650 | ₹41.5 -1.42% | 5,48,1000% |
| 3,26,7000% | ₹9.5 16.56% | 655 | ₹63 0% | 29,7000% |
| 7,29,0000% | ₹8.5 15.64% | 660 | ₹52.65 0% | 2,20,0500% |
| 1,72,8000% | ₹7.5 11.94% | 665 | - | - |
| 8,46,4500% | ₹6.8 12.39% | 670 | ₹72.3 0% | 1,52,5500% |
| 4,79,2500% | ₹6 9.09% | 675 | ₹89.75 0% | 36,4500% |
| 9,54,4500% | ₹5.6 15.46% | 680 | - | - |
| 40,5000% | ₹5 9.89% | 685 | - | - |
| 24,50,2500% | ₹4.5 12.5% | 690 | ₹91 0% | 16,2000% |
| 5,27,8500% | ₹3.75 11.94% | 700 | ₹96.5 0% | 1,3500% |
| 2,47,0500% | ₹3.15 6.77% | 710 | - | - |
| 4,14,4500% | ₹2.75 7.84% | 715 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
