| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,5250% | ₹95.25 0% | 280 | ₹0.35 -61.11% | 69,3251.72% |
| 2,3500% | ₹81.05 0% | 290 | ₹0.55 -64.51% | 68,150-9.37% |
| - | - | 295 | ₹1.2 -41.46% | 30,550-3.70% |
| 45,8250% | ₹47.3 36.11% | 300 | ₹1 -60.78% | 3,10,200-15.65% |
| - | - | 305 | ₹1.25 -62.68% | 59,92564.51% |
| 31,72550% | ₹37.95 46.8% | 310 | ₹1.6 -63.63% | 1,46,87517.92% |
| - | - | 315 | ₹2.05 -62.38% | 1,09,275106.66% |
| 59,92510.86% | ₹29.65 57.71% | 320 | ₹2.85 -59.85% | 4,00,675-7.83% |
| 91,6501.29% | ₹25.05 58.04% | 325 | ₹3.7 -58.65% | 1,29,250-16.03% |
| 6,35,675144.79% | ₹21.25 64.09% | 330 | ₹4.65 -58.66% | 3,61,9005.84% |
| 1,96,225-21.59% | ₹17.75 68.24% | 335 | ₹6.25 -54.37% | 4,28,8756.72% |
| 4,78,225-29.94% | ₹14.4 68.42% | 340 | ₹8.1 -52.07% | 5,26,4002.98% |
| 2,42,050-13.08% | ₹11.75 69.06% | 345 | ₹10.05 -49.49% | 3,31,3507.22% |
| 7,36,725-28.34% | ₹9.35 66.96% | 350 | ₹12.8 -46.88% | 5,86,325-4.03% |
| 3,11,375-32.22% | ₹7.4 62.63% | 355 | ₹15.85 -42.15% | 2,44,4003.48% |
| 22,19,57533.30% | ₹5.8 58.9% | 360 | ₹19.25 -38.79% | 5,11,125-1.80% |
| 4,11,250-12.5% | ₹4.6 53.33% | 365 | ₹23.05 -34.79% | 1,75,0752.05% |
| 16,52,050-9.46% | ₹3.65 48.97% | 370 | ₹27.15 -32.63% | 3,38,4001.05% |
| 5,14,65013.17% | ₹2.9 41.46% | 375 | ₹31.3 -29.5% | 2,45,5750.96% |
| 9,65,850-0.36% | ₹2.35 38.23% | 380 | ₹48.8 0% | 2,00,9250% |
| 3,27,825-1.41% | ₹2 42.85% | 385 | ₹28.25 0% | 9,4000% |
| 6,28,62562.61% | ₹1.6 33.33% | 390 | ₹23.1 1.09% | 51,7000% |
| 1,16,3255.31% | ₹1.4 27.27% | 395 | ₹42.95 0% | 1,1750% |
| 33,41,700-0.76% | ₹1.35 42.1% | 400 | ₹61.6 -4.49% | 2,38,525-1.93% |
| 1,86,8251.92% | ₹1 17.64% | 405 | - | - |
| 5,73,400-2.4% | ₹0.9 28.57% | 410 | ₹38.75 0% | 29,3750% |
| 78,72555.81% | ₹0.75 25% | 415 | - | - |
| 3,10,2000.38% | ₹0.65 18.18% | 420 | ₹72.5 0% | 47,0000% |
| 88,1250% | ₹0.4 0% | 430 | ₹90.5 25.69% | 1,175-50% |
| 1,1750% | ₹25.25 0% | 435 | - | - |
| 68,150-6.45% | ₹0.35 16.66% | 440 | ₹100.5 20.86% | 12,925-15.38% |
| 5,04,075-2.27% | ₹0.4 14.28% | 450 | ₹82.4 0% | 1,37,4750% |
| 27,025-17.85% | ₹0.3 0% | 460 | ₹112.4 0% | 8,2250% |
| - | - | 465 | ₹103.25 0% | 8,2250% |
| 18,8000% | ₹0.25 0% | 470 | ₹115.15 0% | 3,5250% |
| 2,15,025-1.08% | ₹0.2 33.33% | 480 | ₹144.6 0% | 1,04,5750% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
