iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyan Jewellers India Ltd Option Chain

504.15
(-1.18%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--420₹1.5 -30.23%1,78,60046.15%
--440₹3 -15.49%1,51,575-8.51%
--450₹4.25 -6.59%1,71,55011.45%
2,3500%₹60 0%460₹5.9 -0.84%2,39,7002%
1,1750%₹47.8 0%470₹8.25 3.77%5,65,1751.05%
24,675-16%₹36.05 -13.44%480₹10.65 5.97%6,18,05012.39%
75,20036.17%₹29.35 -16.73%490₹14.45 8.23%1,85,65020.61%
3,50,15011.19%₹23.7 -17.56%500₹18.9 9.56%7,12,05010.18%
5,08,77537.46%₹18.8 -19.31%510₹23.8 9.67%2,56,1507.92%
9,87,0001.94%₹14.8 -20.21%520₹29.7 10.4%6,16,8750.76%
9,65,85048.64%₹11.6 -22.14%530₹36.4 9.63%58,75031.57%
3,19,6007.93%₹8.9 -23.6%540₹43.8 10.18%51,7004.76%
6,50,9500%₹6.8 -26.08%550₹50.75 8.44%14,10050%
2,22,0756.17%₹5.35 -25.17%560₹51 0%1,1750%
1,17,50026.58%₹4.1 -28.69%570₹55.5 0%1,1750%
2,23,25021.79%₹3.1 -30.33%580₹81.65 0%17,6250%
36,42547.61%₹2.4 -28.35%590₹89 0%1,1750%
5,05,25022.50%₹2.05 -29.31%600₹89.5 0%12,9250%
1,1750%₹1.55 -58.1%610--
1,36,30058.90%₹1.15 -30.3%620--
15,2750%₹1.25 0%630--
30,55030%₹0.75 -34.78%640--
12,925-8.33%₹0.55 -26.66%650--
12,9250%₹2.2 0%680--

Kalyan Jewellers: Related NEWS

Kalyan Jewellers Reports 31% YoY Revenue Growth in Q1 FY26; Opens 19 New Stores
7 Jul 2025|11:53 AM

In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.

Read More
Kalyan Jewellers posts robust growth in Q3 revenue and profit
31 Jan 2025|10:00 AM

However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Kalyan Jewellers logs 32% y-o-y jump in H1FY25 revenue
14 Nov 2024|09:31 AM

In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.

Read More
Kalyan Jewellers logs 39% y-o-y growth in Indian business
7 Oct 2024|11:32 AM

In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.

Read More
Kalyan Jewellers reports 24% y-o-y jump in Q1 net profit
2 Aug 2024|11:19 AM

In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More
Kalyan Jewellers Sets Sights on US Market
5 Jul 2024|01:50 PM

In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.