| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,1750% | ₹110.1 0% | 380 | - | - |
| - | - | 420 | ₹0.35 16.66% | 1,49,2250% |
| - | - | 430 | ₹0.5 0% | 58,7500% |
| 1,1750% | ₹54.45 8.57% | 440 | ₹0.55 -8.33% | 92,8250% |
| - | - | 445 | ₹0.7 0% | 68,1500% |
| 17,6250% | ₹79.85 0% | 450 | ₹1.05 16.66% | 4,62,9501.80% |
| - | - | 455 | ₹1.3 13.04% | 1,84,4750% |
| 17,6250% | ₹50.55 0% | 460 | ₹1.7 17.24% | 3,52,5007.14% |
| - | - | 465 | ₹2.15 22.85% | 1,88,00010.34% |
| 16,4500% | ₹37.2 0% | 470 | ₹2.95 34.09% | 3,12,5503.50% |
| 2,3500% | ₹31.25 -0.47% | 475 | ₹4.1 41.37% | 3,45,4504.25% |
| 1,69,200-11.11% | ₹19.05 -30.85% | 480 | ₹5.5 44.73% | 8,27,20015.03% |
| 30,55036.84% | ₹15.6 -33.89% | 485 | ₹6.7 35.35% | 1,82,12529.16% |
| 4,37,1005.98% | ₹11.95 -39.79% | 490 | ₹9.2 47.2% | 7,79,02513.52% |
| 1,83,30077.27% | ₹10 -39.75% | 495 | ₹11.6 42.33% | 2,35,00033.33% |
| 12,20,8259.48% | ₹7.8 -43.06% | 500 | ₹14.8 44.39% | 6,66,225-3.57% |
| 3,10,20091.30% | ₹6.5 -42.22% | 505 | ₹17.95 43.02% | 1,99,750-29.16% |
| 4,33,5757.58% | ₹4.85 -46.4% | 510 | ₹21.9 40.38% | 1,58,625-4.92% |
| 1,84,4758.27% | ₹4 -45.57% | 515 | ₹25 32.62% | 57,5756.52% |
| 11,73,8256.84% | ₹3.25 -44.91% | 520 | ₹29 28.88% | 3,48,975-4.19% |
| 5,19,350-9.61% | ₹2.65 -43.61% | 525 | ₹29.5 0% | 99,8750% |
| 12,27,875-0.09% | ₹2.1 -44% | 530 | ₹30.2 -0.33% | 5,52,2500% |
| 3,68,9506.08% | ₹1.75 -41.66% | 535 | ₹40.4 35.79% | 51,700-4.34% |
| 9,14,1505.42% | ₹1.5 -38.77% | 540 | ₹50 38.5% | 54,050-6.12% |
| 1,11,62510.46% | ₹1.2 -40% | 545 | ₹35.05 0% | 10,5750% |
| 6,95,600-6.32% | ₹1 -37.5% | 550 | ₹57 9.72% | 14,1009.09% |
| 2,60,850-0.89% | ₹0.9 -33.33% | 555 | - | - |
| 4,15,9500% | ₹0.8 -27.27% | 560 | ₹41.25 0% | 10,5750% |
| 2,60,850-0.44% | ₹0.6 -36.84% | 565 | ₹40.4 0% | 2,3500% |
| 4,60,600-6.66% | ₹0.55 -31.25% | 570 | ₹47.1 0% | 3,5250% |
| 55,2254.44% | ₹0.4 -27.27% | 575 | - | - |
| 1,91,525-24.53% | ₹0.5 -16.66% | 580 | ₹52 0% | 11,7500% |
| 15,275-43.47% | ₹0.45 -25% | 585 | - | - |
| 47,0000% | ₹1.7 -12.82% | 590 | - | - |
| 7,0500% | ₹0.7 0% | 595 | - | - |
| 8,03,700-5.78% | ₹0.4 -20% | 600 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
