| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.5 -23.07% | 41,1252.94% |
| 00% | ₹106.05 0% | 315 | - | - |
| 00% | ₹84.45 0% | 320 | ₹0.75 -44.44% | 64,625-26.66% |
| - | - | 330 | ₹0.95 -50% | 41,125-20.45% |
| - | - | 340 | ₹1.45 -42% | 89,300-12.64% |
| - | - | 345 | ₹2.35 -18.96% | 14,100-7.69% |
| 4,7000% | ₹49 0% | 350 | ₹2.3 -33.33% | 2,73,775-13.38% |
| 3,5250% | ₹45 0% | 355 | ₹2.35 -42.68% | 81,0754.54% |
| 9,4000% | ₹40.65 0% | 360 | ₹3.4 -32% | 2,25,600-1.03% |
| 5,8750% | ₹33.45 -28.29% | 365 | ₹4.05 -32.5% | 44,65022.58% |
| 28,2009.09% | ₹33.05 4.09% | 370 | ₹5.05 -28.36% | 5,26,40011.72% |
| 14,1001100% | ₹30.95 21.37% | 375 | ₹6 -28.14% | 50,52519.44% |
| 86,95012.12% | ₹29 17.17% | 380 | ₹7.4 -25.25% | 5,93,375-7.50% |
| 1,09,27525.67% | ₹23.3 6.63% | 385 | ₹9.05 -22.31% | 1,36,300-0.85% |
| 1,88,0001.26% | ₹20.5 7.89% | 390 | ₹10.4 -24.63% | 5,00,5507.30% |
| 1,59,8002.25% | ₹16.65 2.14% | 395 | ₹12.45 -22.18% | 2,31,475-2.95% |
| 8,37,7758.03% | ₹14.15 1.79% | 400 | ₹15.2 -18.71% | 6,45,075-8.95% |
| 1,89,1752.54% | ₹11.65 0% | 405 | ₹17.1 -20.27% | 1,92,7001.86% |
| 6,60,3501.26% | ₹9.7 -0.51% | 410 | ₹20.4 -15.35% | 2,47,9255.5% |
| 3,19,6000.74% | ₹8.2 0.61% | 415 | ₹23.45 -16.1% | 1,38,650-0.84% |
| 8,50,700-1.22% | ₹6.7 -2.18% | 420 | ₹25 -1.57% | 2,89,0500.40% |
| 3,39,5751.76% | ₹5.45 -1.8% | 425 | ₹38.65 0% | 83,4250% |
| 5,32,27511.85% | ₹4.3 -4.44% | 430 | ₹34.65 -18.08% | 1,83,3001.29% |
| 1,96,2253.08% | ₹3.75 1.35% | 435 | ₹31.35 1.12% | 3,5250% |
| 5,39,32519.22% | ₹2.85 -6.55% | 440 | ₹40.3 1.76% | 43,4750% |
| 42,3005.88% | ₹2 -18.36% | 445 | - | - |
| 11,04,500-0.21% | ₹2 -4.76% | 450 | ₹48.45 -0.51% | 70,5000% |
| 44,6500% | ₹1.85 8.82% | 455 | - | - |
| 3,01,9750.78% | ₹1.35 -9.99% | 460 | ₹45 0% | 75,2000% |
| 71,67515.09% | ₹1.05 -4.54% | 470 | ₹52 0% | 5,8750% |
| - | - | 475 | ₹66.8 0% | 5,8750% |
| 1,83,3003.31% | ₹0.9 5.88% | 480 | ₹65.9 0% | 35,2500% |
| 1,1750% | ₹7.85 0% | 485 | - | - |
| 8,2250% | ₹1.15 0% | 490 | - | - |
| 3,47,800-1.00% | ₹0.5 -16.66% | 500 | ₹109 0% | 22,3250% |
| 7,0500% | ₹0.35 -22.22% | 510 | ₹105.5 0% | 19,9750% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
