| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.5 0% | 41,1250% |
| 00% | ₹106.05 0% | 315 | - | - |
| 00% | ₹84.45 0% | 320 | ₹0.75 0% | 63,4500% |
| - | - | 330 | ₹0.95 0% | 37,6000% |
| - | - | 340 | ₹1.45 0% | 89,3000% |
| - | - | 345 | ₹2.35 0% | 15,2750% |
| 4,7000% | ₹49 0% | 350 | ₹2.3 9.52% | 2,73,7750% |
| 3,5250% | ₹45 0% | 355 | ₹2.35 -2.08% | 82,2500% |
| 9,4000% | ₹40.65 0% | 360 | ₹3.4 9.67% | 2,33,8250% |
| 5,8750% | ₹33.45 0% | 365 | ₹4.05 7.99% | 43,4750% |
| 27,0250% | ₹33.05 0% | 370 | ₹5.05 5.2% | 5,29,9250% |
| 15,2750% | ₹30.95 0% | 375 | ₹6 7.14% | 48,1750% |
| 84,6000% | ₹29 0% | 380 | ₹7.4 9.62% | 5,92,2000% |
| 1,08,1000% | ₹23.3 -4.31% | 385 | ₹9.05 8.38% | 1,37,4750% |
| 1,88,0000% | ₹20.5 -3.3% | 390 | ₹10.4 7.77% | 4,99,3750% |
| 1,55,1000% | ₹16.65 -6.98% | 395 | ₹12.45 5.5% | 2,31,4750% |
| 8,29,5500% | ₹14.15 -9% | 400 | ₹15.2 11.35% | 6,46,2500% |
| 1,89,1750% | ₹11.65 -12.07% | 405 | ₹17.1 3.01% | 1,91,5250% |
| 6,56,8250% | ₹9.7 -7.61% | 410 | ₹20.4 1.49% | 2,51,4500% |
| 3,17,2500% | ₹8.2 -4.09% | 415 | ₹23.45 3.07% | 1,38,6500% |
| 8,48,3500% | ₹6.7 -6.94% | 420 | ₹25 0% | 2,90,2250% |
| 3,38,4000% | ₹5.45 -7.62% | 425 | ₹38.65 0% | 83,4250% |
| 5,27,5750% | ₹4.3 -11.34% | 430 | ₹34.65 0% | 1,80,9500% |
| 1,96,2250% | ₹3.75 1.35% | 435 | ₹31.35 1.12% | 3,5250% |
| 5,40,5000% | ₹2.85 -8.06% | 440 | ₹40.3 1.76% | 43,4750% |
| 43,4750% | ₹2 0% | 445 | - | - |
| 11,00,9750% | ₹2 -2.43% | 450 | ₹48.45 -0.51% | 70,5000% |
| 43,4750% | ₹1.85 0% | 455 | - | - |
| 3,00,8000% | ₹1.35 0% | 460 | ₹45 0% | 75,2000% |
| 71,6750% | ₹1.05 0% | 470 | ₹52 0% | 5,8750% |
| - | - | 475 | ₹66.8 0% | 5,8750% |
| 1,82,1250% | ₹0.9 5.88% | 480 | ₹65.9 0% | 35,2500% |
| 1,1750% | ₹7.85 0% | 485 | - | - |
| 8,2250% | ₹1.15 0% | 490 | - | - |
| 3,47,8000% | ₹0.5 -9.09% | 500 | ₹109 0% | 22,3250% |
| 7,0500% | ₹0.35 0% | 510 | ₹105.5 0% | 19,9750% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
