iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyan Jewellers India Ltd Option Chain

506.9
(0.33%)
Sep 23, 2025|09:07:12 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--420₹0.2 0%1,50,4000%
4,7000%₹67.65 0%440₹0.35 0%1,64,5000%
12,9250%₹69 0%450₹0.35 0%1,53,9250%
18,8000%₹57 0%460₹0.55 0%2,15,0250%
24,6750%₹37.65 0%470₹0.95 -13.63%1,93,8750%
55,2250%₹28.55 0.52%480₹1.85 -5.12%6,50,9500.18%
66,9750%₹19 -5.47%490₹3.5 -2.77%6,19,2250.57%
5,65,1750.83%₹12.75 -3.77%500₹6.75 -2.17%14,40,550-0.48%
15,51,0003.20%₹8.15 -1.21%510₹11.8 -2.07%11,46,8000.82%
20,53,900-0.28%₹4.8 -3.03%520₹18.15 -2.94%7,26,150-1.43%
22,83,0250.25%₹3 -4.76%530₹26.5 -1.11%5,78,1000%
16,76,725-0.41%₹1.95 0%540₹35.15 -0.56%7,13,2250%
20,31,575-0.23%₹1.4 0%550₹44.5 -0.78%1,32,7750%
5,55,7750.21%₹1 5.26%560₹54.2 -0.09%35,2500%
5,71,050-1.81%₹0.75 7.14%570₹64.3 0%16,4500%
3,29,000-0.35%₹0.5 -9.09%580₹55.85 -0.08%27,0250%
2,00,925-7.06%₹0.4 0%590₹65.15 0%16,4500%
9,30,600-0.37%₹0.35 0%600₹74.85 0%24,6750%
1,33,9500%₹0.2 -33.33%610--
2,91,4000%₹0.4 14.28%620--
22,3250%₹0.2 0%630--
34,0750%₹0.7 0%640--
49,3500%₹0.2 0%650--
14,1000%₹0.15 0%680--

Kalyan Jewellers: Related NEWS

Kalyan Jewellers Reports 31% YoY Revenue Growth in Q1 FY26; Opens 19 New Stores

In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.

7 Jul 2025|11:53 AM
Read More
Kalyan Jewellers posts robust growth in Q3 revenue and profit

However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.

31 Jan 2025|10:00 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Kalyan Jewellers logs 32% y-o-y jump in H1FY25 revenue

In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.

14 Nov 2024|09:31 AM
Read More
Kalyan Jewellers logs 39% y-o-y growth in Indian business

In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.

7 Oct 2024|11:32 AM
Read More
Kalyan Jewellers reports 24% y-o-y jump in Q1 net profit

In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.

2 Aug 2024|11:19 AM
Read More
Top 10 stocks for today – 2nd August 2024

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

2 Aug 2024|08:36 AM
Read More
Kalyan Jewellers Sets Sights on US Market

In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%

5 Jul 2024|01:50 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.