| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0500% | ₹100.5 0% | 400 | ₹0.6 -58.62% | 1,40,40018.18% |
| 5,4000% | ₹140.6 0% | 420 | ₹1.6 -39.62% | 1,40,4002.97% |
| - | - | 430 | ₹2.15 -39.43% | 75,600-8.19% |
| 5,4000% | ₹79 0% | 440 | ₹2.95 -37.89% | 89,100-12% |
| 21,6000% | ₹58.65 0% | 450 | ₹4 -37% | 3,59,1009.91% |
| 6,7500% | ₹56 0% | 460 | ₹5.45 -33.12% | 1,62,00013.20% |
| - | - | 470 | ₹7.45 -31.01% | 1,86,3005.34% |
| 58,05072% | ₹38.7 8.25% | 480 | ₹9.95 -26.56% | 3,98,2501.72% |
| 99,90060.86% | ₹31.6 7.3% | 490 | ₹13 -25.92% | 4,90,05012.73% |
| 11,38,0509.05% | ₹25.35 4.96% | 500 | ₹16.95 -21.34% | 16,45,6503.21% |
| 6,35,85028.33% | ₹20.2 3.32% | 510 | ₹21.95 -19.3% | 4,67,10012.70% |
| 10,03,0508.78% | ₹16 3.55% | 520 | ₹27.7 -16.44% | 4,73,8502.63% |
| 5,72,4004.17% | ₹12.5 2.45% | 530 | ₹33.6 -14.72% | 2,98,3501.37% |
| 6,85,8003.25% | ₹9.7 2.1% | 540 | ₹46 0% | 1,98,4500% |
| 14,56,65014.42% | ₹7.5 0% | 550 | ₹48.85 -5.14% | 1,39,0500% |
| 4,90,050-2.68% | ₹5.75 -0.86% | 560 | ₹54.45 0% | 1,02,6000% |
| 4,23,9004.66% | ₹4.5 0% | 570 | ₹63.25 0% | 64,8000% |
| 3,88,8004.34% | ₹3.55 1.42% | 580 | ₹71.55 0% | 97,2000% |
| 1,30,9502.10% | ₹2.75 -1.78% | 590 | ₹94.75 0% | 4,0500% |
| 13,81,05020.63% | ₹2.25 2.27% | 600 | ₹89.45 0% | 6,73,6500% |
| 62,100-8% | ₹1.7 -2.85% | 610 | ₹101 0% | 1,3500% |
| 1,64,70027.08% | ₹1.35 0% | 620 | ₹118.95 0% | 18,9000% |
| 75,600-3.44% | ₹1.1 0% | 630 | ₹70 0% | 12,1500% |
| 2,76,7501.48% | ₹0.95 -5% | 640 | ₹75.95 0% | 13,5000% |
| 1,59,3002.60% | ₹0.75 -11.76% | 650 | - | - |
| 3,38,850-5.28% | ₹0.55 -21.42% | 660 | ₹101.25 0% | 4,0500% |
| 2,16,000-2.43% | ₹0.5 -28.57% | 680 | ₹175 0% | 13,5000% |
| 2,34,9001.75% | ₹0.3 -14.28% | 720 | - | - |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
