Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 482.95 | 485.2 | 474.6 | 479.1 | 68,394 | 2,95,20,18,178.45 | 7,92,004 |
25-Feb-2025 | 482.45 | 487.9 | 473.15 | 478.05 | 69,477 | 3,18,45,92,476.75 | 11,25,763 |
27-Feb-2025 | 479 | 483.95 | 458.55 | 469.2 | 98,819 | 3,76,14,00,766.4 | 14,20,528 |
28-Feb-2025 | 452.55 | 472.3 | 452.55 | 462.25 | 1,05,181 | 4,46,70,83,359.8 | 26,61,262 |
03-Mar-2025 | 464.05 | 467.35 | 436.85 | 440.45 | 1,05,466 | 3,57,67,59,942.6 | 16,73,536 |
04-Mar-2025 | 437.9 | 465.35 | 426 | 459.6 | 1,33,209 | 5,44,09,27,617.5 | 24,03,525 |
05-Mar-2025 | 457.8 | 469.45 | 455.1 | 467.45 | 80,742 | 2,73,08,47,701.25 | 11,63,440 |
06-Mar-2025 | 468.25 | 475.5 | 447.1 | 450.4 | 1,18,695 | 3,49,79,92,451.2 | 19,39,327 |
07-Mar-2025 | 452 | 453.4 | 429 | 431.7 | 2,19,352 | 5,16,46,91,255.15 | 31,48,578 |
10-Mar-2025 | 438 | 439.1 | 406 | 407.5 | 2,40,590 | 7,13,43,61,271.45 | 40,70,928 |
11-Mar-2025 | 404.5 | 430.15 | 399.4 | 421.5 | 2,40,974 | 13,25,96,80,787 | 72,57,944 |
12-Mar-2025 | 424.15 | 431.4 | 417.65 | 427.25 | 1,25,949 | 5,54,84,18,225.15 | 18,26,619 |
13-Mar-2025 | 429.35 | 436.45 | 418 | 430.9 | 93,104 | 4,18,45,27,990.75 | 20,27,107 |
17-Mar-2025 | 430 | 437.75 | 425 | 428 | 67,939 | 2,71,41,35,007.05 | 11,81,809 |
18-Mar-2025 | 429.95 | 437.5 | 428.15 | 434.45 | 59,983 | 2,92,76,91,884.05 | 23,78,881 |
19-Mar-2025 | 434.45 | 465 | 434 | 453.55 | 70,482 | 3,89,84,37,376 | 23,76,037 |
20-Mar-2025 | 460 | 475 | 442.5 | 467.25 | 92,842 | 5,38,12,45,227.1 | 25,21,592 |
21-Mar-2025 | 467.85 | 484 | 464.55 | 471.2 | 95,876 | 4,60,61,12,540.45 | 23,79,878 |
24-Mar-2025 | 474.05 | 500.7 | 466.55 | 489.85 | 1,31,889 | 6,30,96,57,118 | 25,74,072 |
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
