Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 467.5 | 469.5 | 452.6 | 458.05 | 66,733 | 2,21,52,12,175 | 8,71,241 |
02-Apr-2025 | 460.2 | 518.4 | 459.45 | 511.1 | 3,07,599 | 19,15,36,33,610 | 44,25,308 |
03-Apr-2025 | 502.5 | 516.9 | 497.9 | 509.1 | 1,74,261 | 8,14,19,46,375.5 | 15,77,312 |
04-Apr-2025 | 506.1 | 508 | 481.15 | 487.15 | 1,06,665 | 4,25,30,36,427.6 | 10,96,488 |
07-Apr-2025 | 443.05 | 492 | 443.05 | 486.3 | 1,25,985 | 4,75,12,77,258.75 | 10,96,980 |
08-Apr-2025 | 500 | 505 | 483.6 | 492.3 | 91,686 | 3,83,54,58,348.1 | 8,69,088 |
09-Apr-2025 | 493 | 498.7 | 482.25 | 494.05 | 64,516 | 2,31,92,59,398.35 | 10,49,980 |
11-Apr-2025 | 501.7 | 517.2 | 495.05 | 510.75 | 1,11,950 | 4,69,87,88,235.65 | 18,12,222 |
15-Apr-2025 | 518.05 | 523.95 | 511.45 | 514.15 | 73,997 | 2,89,57,51,296.8 | 12,21,907 |
16-Apr-2025 | 514.15 | 529 | 512.8 | 525.35 | 78,150 | 3,29,96,13,619.55 | 13,74,865 |
17-Apr-2025 | 525.25 | 533.3 | 516.2 | 524.65 | 72,835 | 2,95,19,83,995.1 | 8,20,139 |
21-Apr-2025 | 527.75 | 535.5 | 522 | 529.15 | 59,616 | 2,47,22,97,475.4 | 12,76,344 |
22-Apr-2025 | 532 | 539.15 | 521.6 | 525 | 60,065 | 2,50,08,22,057.25 | 10,05,381 |
23-Apr-2025 | 528.6 | 545.4 | 518.95 | 538 | 74,092 | 3,61,67,80,466.95 | 15,36,352 |
24-Apr-2025 | 536 | 536 | 517.45 | 519.8 | 74,788 | 2,61,71,52,935.85 | 14,85,672 |
25-Apr-2025 | 523 | 526.05 | 495.2 | 501.25 | 83,496 | 2,62,61,55,253.05 | 8,29,909 |
28-Apr-2025 | 501.2 | 525.6 | 501 | 518.2 | 1,00,125 | 4,00,28,43,486.15 | 11,82,831 |
29-Apr-2025 | 520.95 | 523 | 514.5 | 518.2 | 46,363 | 1,69,11,17,284.1 | 8,29,011 |
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
