Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 414 | 417.55 | 410.5 | 413.3 | 30,151 | 68,69,60,913.2 | 5,89,676 |
05-May-2026 | 414 | 415 | 405.4 | 406.6 | 47,456 | 1,29,81,81,675.55 | 15,37,480 |
06-May-2026 | 408.6 | 417 | 408.55 | 415.65 | 28,800 | 99,20,26,730.85 | 11,49,784 |
07-May-2026 | 417.75 | 419.65 | 407 | 411.15 | 45,841 | 2,13,36,09,519.8 | 24,15,997 |
08-May-2026 | 413.9 | 428.8 | 407.15 | 424.55 | 2,03,631 | 8,78,89,28,064.8 | 50,70,073 |
11-May-2026 | 411 | 411 | 382.1 | 385.2 | 2,99,112 | 12,34,18,11,153.75 | 85,15,245 |
12-May-2026 | 380.2 | 382.8 | 360 | 361.8 | 1,69,364 | 6,05,52,91,692.35 | 45,04,248 |
13-May-2026 | 351 | 360.8 | 340.1 | 355.4 | 4,22,992 | 15,26,15,80,226.75 | 88,32,358 |
14-May-2026 | 357.1 | 363.65 | 350.35 | 361 | 98,239 | 3,69,69,94,329.6 | 16,43,126 |
15-May-2026 | 361 | 361.75 | 352 | 353.05 | 66,052 | 2,28,22,29,674.15 | 20,61,104 |
18-May-2026 | 347 | 349 | 337 | 346.1 | 1,04,808 | 2,61,96,49,095.1 | 22,20,111 |
19-May-2026 | 347.6 | 349.6 | 342.1 | 344.15 | 44,744 | 1,31,56,35,651.15 | 11,75,961 |
20-May-2026 | 341.95 | 344.9 | 338 | 343.55 | 45,258 | 1,45,31,51,836.7 | 11,13,536 |
21-May-2026 | 347 | 353.85 | 343.15 | 353 | 54,644 | 1,93,35,99,037.4 | 11,86,366 |
22-May-2026 | 355 | 359.45 | 351 | 352.4 | 47,926 | 2,12,55,83,609.25 | 20,12,111 |
25-May-2026 | 358.7 | 360.25 | 355.3 | 357.85 | 31,452 | 1,30,82,04,670.5 | 12,46,872 |
26-May-2026 | 357.85 | 358.2 | 352.35 | 355.45 | 33,599 | 1,06,91,78,246.2 | 8,30,663 |
27-May-2026 | 356.8 | 357.8 | 352.7 | 354.75 | 34,176 | 71,71,24,797.15 | 6,89,206 |
29-May-2026 | 354.95 | 365.9 | 350.45 | 355.05 | 1,48,077 | 18,71,44,11,221 | 3,21,91,441 |
01-Jun-2026 | 360 | 360.95 | 343 | 343.95 | 59,983 | 1,76,73,64,210.05 | 20,01,147 |
02-Jun-2026 | 343.95 | 353.9 | 338.1 | 353.1 | 70,583 | 3,30,81,33,031.15 | 49,24,841 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
