Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 572 | 572.05 | 552.5 | 553.15 | 61,581 | 3,11,47,88,286.2 | 22,85,258 |
01-Oct-2026 | 553.15 | 555.55 | 522.5 | 528.5 | 85,927 | 4,19,61,78,673.65 | 24,35,445 |
05-Oct-2026 | 534.9 | 564.95 | 529.1 | 556.85 | 1,41,286 | 7,45,62,78,263.1 | 20,31,513 |
06-Oct-2026 | 557 | 581.9 | 546.55 | 548.15 | 1,50,181 | 8,38,59,34,036.25 | 37,72,741 |
07-Oct-2026 | 547.4 | 581.2 | 542.55 | 569 | 1,74,682 | 10,53,88,72,077.55 | 35,65,773 |
08-Oct-2026 | 571.8 | 573 | 552.7 | 553.5 | 69,083 | 3,45,29,42,211.25 | 12,88,373 |
09-Oct-2026 | 556.1 | 559.95 | 550.05 | 554 | 43,532 | 2,11,08,43,087.6 | 7,55,286 |
12-Oct-2026 | 558 | 567.15 | 553.25 | 567.15 | 42,710 | 2,86,14,73,826.3 | 23,05,440 |
13-Oct-2026 | 564.05 | 572 | 558.35 | 571 | 37,099 | 2,06,77,58,844.65 | 10,78,580 |
14-Oct-2026 | 570 | 572.4 | 561.3 | 564 | 51,786 | 1,83,53,44,149.6 | 10,93,361 |
15-Oct-2026 | 560.6 | 563.7 | 553 | 558.85 | 31,901 | 1,31,91,17,792.35 | 6,68,817 |
16-Oct-2026 | 559 | 562.8 | 555.6 | 558 | 30,216 | 1,39,69,86,325.8 | 5,21,846 |
19-Oct-2026 | 559.1 | 561.8 | 550 | 551.3 | 27,062 | 1,27,36,06,449.6 | 6,35,361 |
21-Oct-2026 | 555 | 572.8 | 553.7 | 557 | 1,12,588 | 7,80,03,67,105.75 | 52,56,610 |
22-Oct-2026 | 558.05 | 558.1 | 530 | 530.4 | 54,633 | 2,35,24,86,094.1 | 9,91,254 |
23-Oct-2026 | 530.9 | 531.75 | 500.45 | 512 | 72,519 | 2,59,32,58,797.35 | 13,49,666 |
26-Oct-2026 | 510 | 518 | 500 | 504.8 | 47,670 | 1,96,75,68,261.6 | 10,82,391 |
27-Oct-2026 | 505.85 | 507.5 | 490.6 | 500 | 68,370 | 2,79,84,70,165.65 | 13,45,755 |
28-Oct-2026 | 502 | 515.15 | 492.65 | 510 | 45,973 | 2,01,37,82,105.95 | 10,00,063 |
29-Oct-2026 | 510 | 522.9 | 502.5 | 515 | 69,780 | 2,26,26,46,379.45 | 9,74,512 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
