Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 542.9 | 557.45 | 534.2 | 553.35 | 72,188 | 3,33,66,09,431.45 | 23,99,690 |
27-Jun-2025 | 554.3 | 556 | 541 | 544.75 | 91,383 | 5,43,23,30,130.6 | 67,07,094 |
30-Jun-2025 | 546 | 559.05 | 542.25 | 555.85 | 73,141 | 3,05,29,26,297.2 | 22,80,790 |
01-Jul-2025 | 557.5 | 575.05 | 553.1 | 570.35 | 64,271 | 2,96,59,87,531.85 | 21,47,074 |
02-Jul-2025 | 570.35 | 593.6 | 566.8 | 585.6 | 1,24,948 | 6,01,92,42,991.8 | 31,13,228 |
03-Jul-2025 | 585.6 | 587.3 | 574 | 582.85 | 50,312 | 1,74,76,34,274.35 | 8,58,453 |
04-Jul-2025 | 583.05 | 587.65 | 578.4 | 585.65 | 33,004 | 1,43,97,84,667.55 | 6,70,519 |
07-Jul-2025 | 587.4 | 592.95 | 570.75 | 584.05 | 61,590 | 2,64,95,53,896.55 | 8,50,421 |
08-Jul-2025 | 586.1 | 586.1 | 562.95 | 573.75 | 76,561 | 3,08,91,29,504.45 | 12,01,033 |
09-Jul-2025 | 574 | 592.5 | 571.45 | 578.8 | 81,937 | 3,55,43,97,393.15 | 15,11,427 |
10-Jul-2025 | 579 | 590 | 577.9 | 587.8 | 42,479 | 2,15,28,64,506.2 | 15,12,648 |
11-Jul-2025 | 587 | 587.5 | 576.3 | 582.15 | 37,464 | 1,46,01,54,185.25 | 9,88,580 |
14-Jul-2025 | 586.2 | 588.4 | 580.2 | 585.75 | 28,133 | 1,12,91,25,809.05 | 5,21,911 |
15-Jul-2025 | 588.3 | 594.7 | 585.35 | 588.25 | 45,750 | 1,63,09,93,249.2 | 7,40,174 |
16-Jul-2025 | 590 | 595.75 | 586.1 | 590.2 | 37,762 | 1,53,19,06,541.75 | 6,30,894 |
17-Jul-2025 | 592 | 609.5 | 589.7 | 600.5 | 1,05,853 | 3,97,34,86,632.95 | 17,03,781 |
18-Jul-2025 | 601.5 | 603.85 | 587.7 | 590.15 | 57,078 | 1,96,82,81,466.4 | 10,39,201 |
21-Jul-2025 | 591 | 596.55 | 583.5 | 591.2 | 39,621 | 1,34,85,33,593 | 6,52,345 |
22-Jul-2025 | 591.05 | 595 | 586 | 593.05 | 41,483 | 1,56,11,47,371.9 | 10,57,395 |
23-Jul-2025 | 596.1 | 617.65 | 588.25 | 611.8 | 66,690 | 3,92,81,02,113.25 | 34,35,412 |
24-Jul-2025 | 612 | 617.7 | 602.25 | 613 | 65,246 | 2,82,23,85,661.6 | 18,90,578 |
25-Jul-2025 | 606.5 | 607.95 | 589.65 | 594 | 53,665 | 2,49,11,78,802.1 | 19,66,341 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
