Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 605 | 608.6 | 585.05 | 596.7 | 79,436 | 5,51,40,95,552.85 | 16,34,856 |
13-Aug-2026 | 601.5 | 619.8 | 593.2 | 613.4 | 1,27,523 | 9,84,96,37,193.45 | 36,64,640 |
14-Aug-2026 | 614.45 | 619.7 | 605 | 608.25 | 62,827 | 4,39,81,71,052.95 | 13,82,047 |
17-Aug-2026 | 609 | 621.8 | 603.25 | 610 | 90,822 | 6,14,96,04,814.85 | 21,43,193 |
18-Aug-2026 | 610 | 612.4 | 601.2 | 601.6 | 69,026 | 3,68,62,43,276 | 20,01,302 |
19-Aug-2026 | 604 | 604 | 588 | 595.2 | 68,717 | 3,91,77,30,627.65 | 11,28,440 |
20-Aug-2026 | 600.7 | 605.05 | 592.65 | 596 | 48,342 | 3,07,24,91,878.75 | 9,15,510 |
21-Aug-2026 | 596 | 607.9 | 591.5 | 603.55 | 65,713 | 4,17,24,40,497.75 | 15,49,483 |
24-Aug-2026 | 608.5 | 610.35 | 601.15 | 607.95 | 51,540 | 3,61,35,56,857.05 | 16,60,185 |
25-Aug-2026 | 607.95 | 625.3 | 604.25 | 612.6 | 1,00,012 | 7,22,37,99,240.05 | 25,11,665 |
26-Aug-2026 | 612.6 | 617.4 | 608.8 | 610.6 | 50,880 | 2,56,36,94,965.9 | 16,89,415 |
27-Aug-2026 | 610.6 | 635.95 | 609.9 | 629.3 | 1,34,336 | 9,15,49,44,770.45 | 34,62,338 |
28-Aug-2026 | 633 | 635.5 | 613 | 615.8 | 72,981 | 4,92,15,00,421.7 | 15,48,393 |
31-Aug-2026 | 615.5 | 615.9 | 601 | 601 | 47,994 | 2,91,45,89,288.8 | 15,66,908 |
01-Sep-2026 | 609.45 | 614.6 | 569.05 | 573 | 1,51,195 | 7,67,85,42,046.05 | 31,98,484 |
02-Sep-2026 | 568.6 | 595.45 | 556.5 | 590 | 1,61,486 | 12,28,33,33,654.45 | 66,79,199 |
03-Sep-2026 | 592.95 | 597.5 | 583.35 | 585.3 | 74,092 | 4,47,85,44,938.9 | 17,62,151 |
04-Sep-2026 | 588.2 | 604.95 | 585.3 | 598.8 | 94,262 | 5,78,42,65,054.05 | 19,98,449 |
07-Sep-2026 | 600 | 602.75 | 590 | 591 | 46,319 | 2,26,74,20,814 | 9,78,905 |
08-Sep-2026 | 591 | 618.9 | 587.1 | 612.6 | 1,02,656 | 6,52,20,60,430.25 | 22,52,933 |
09-Sep-2026 | 612.6 | 617.9 | 603.3 | 607.6 | 78,609 | 4,45,54,07,902.85 | 22,15,376 |
10-Sep-2026 | 609 | 620.35 | 603.5 | 615.2 | 78,902 | 3,72,51,25,758.7 | 14,24,909 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
