Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 527.75 | 535.5 | 522 | 529.15 | 59,616 | 2,47,22,97,475.4 | 12,76,344 |
22-Apr-2025 | 532 | 539.15 | 521.6 | 525 | 60,065 | 2,50,08,22,057.25 | 10,05,381 |
23-Apr-2025 | 528.6 | 545.4 | 518.95 | 538 | 74,092 | 3,61,67,80,466.95 | 15,36,352 |
24-Apr-2025 | 536 | 536 | 517.45 | 519.8 | 74,788 | 2,61,71,52,935.85 | 14,85,672 |
25-Apr-2025 | 523 | 526.05 | 495.2 | 501.25 | 83,496 | 2,62,61,55,253.05 | 8,29,909 |
28-Apr-2025 | 501.2 | 525.6 | 501 | 518.2 | 1,00,125 | 4,00,28,43,486.15 | 11,82,831 |
29-Apr-2025 | 520.95 | 523 | 514.5 | 518.2 | 46,363 | 1,69,11,17,284.1 | 8,29,011 |
30-Apr-2025 | 519.85 | 522.85 | 511.4 | 516.55 | 47,003 | 1,67,28,46,594.55 | 8,97,336 |
02-May-2025 | 514.1 | 518.9 | 506.05 | 508.45 | 48,710 | 1,49,34,83,397.5 | 7,43,865 |
05-May-2025 | 512.9 | 534.8 | 508.1 | 530.8 | 70,772 | 2,64,89,64,292.85 | 13,64,988 |
06-May-2025 | 528.85 | 528.85 | 500.6 | 502.25 | 70,614 | 2,17,51,97,124.35 | 10,82,918 |
07-May-2025 | 496.5 | 526.2 | 493.65 | 523.1 | 91,371 | 3,35,26,24,429.05 | 13,23,116 |
08-May-2025 | 523.05 | 528.5 | 507 | 512.4 | 68,930 | 2,50,19,22,299.1 | 10,30,743 |
09-May-2025 | 501.1 | 527.5 | 501.1 | 519.15 | 1,06,759 | 4,32,32,58,269.8 | 14,53,287 |
12-May-2025 | 535 | 545 | 530.05 | 538.15 | 65,967 | 2,66,30,96,368.6 | 13,51,043 |
13-May-2025 | 538.2 | 557.7 | 536.6 | 554.5 | 93,864 | 3,65,90,06,534.1 | 17,54,812 |
14-May-2025 | 555.5 | 564.5 | 548.5 | 551.45 | 68,528 | 2,90,73,94,529.45 | 15,46,232 |
15-May-2025 | 552.1 | 556.65 | 548.6 | 551.9 | 43,053 | 1,48,08,20,601.6 | 4,92,299 |
16-May-2025 | 554.7 | 565 | 551 | 560.4 | 53,561 | 2,10,44,72,487.85 | 10,60,576 |
19-May-2025 | 560.4 | 565 | 553.05 | 559.35 | 46,562 | 1,56,56,31,666.3 | 7,81,567 |
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
