iifl-logo

Kalyan Jewellers India Ltd Historical Data

469.2
(-4.22%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyan Jewellers India Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

482.95

485.2474.6479.168,3942,95,20,18,178.457,92,004

25-Feb-2025

482.45

487.9473.15478.0569,4773,18,45,92,476.7511,25,763

27-Feb-2025

479

483.95458.55469.298,8193,76,14,00,766.414,20,528

28-Feb-2025

452.55

472.3452.55462.251,05,1814,46,70,83,359.826,61,262

03-Mar-2025

464.05

467.35436.85440.451,05,4663,57,67,59,942.616,73,536

04-Mar-2025

437.9

465.35426459.61,33,2095,44,09,27,617.524,03,525

05-Mar-2025

457.8

469.45455.1467.4580,7422,73,08,47,701.2511,63,440

06-Mar-2025

468.25

475.5447.1450.41,18,6953,49,79,92,451.219,39,327

07-Mar-2025

452

453.4429431.72,19,3525,16,46,91,255.1531,48,578

10-Mar-2025

438

439.1406407.52,40,5907,13,43,61,271.4540,70,928

11-Mar-2025

404.5

430.15399.4421.52,40,97413,25,96,80,78772,57,944

12-Mar-2025

424.15

431.4417.65427.251,25,9495,54,84,18,225.1518,26,619

13-Mar-2025

429.35

436.45418430.993,1044,18,45,27,990.7520,27,107

17-Mar-2025

430

437.7542542867,9392,71,41,35,007.0511,81,809

18-Mar-2025

429.95

437.5428.15434.4559,9832,92,76,91,884.0523,78,881

19-Mar-2025

434.45

465434453.5570,4823,89,84,37,37623,76,037

20-Mar-2025

460

475442.5467.2592,8425,38,12,45,227.125,21,592

21-Mar-2025

467.85

484464.55471.295,8764,60,61,12,540.4523,79,878

24-Mar-2025

474.05

500.7466.55489.851,31,8896,30,96,57,11825,74,072

Kalyan Jewellers: Related NEWS

Kalyan Jewellers posts robust growth in Q3 revenue and profit
31 Jan 2025|10:00 AM

However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Kalyan Jewellers logs 32% y-o-y jump in H1FY25 revenue
14 Nov 2024|09:31 AM

In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.

Read More
Kalyan Jewellers logs 39% y-o-y growth in Indian business
7 Oct 2024|11:32 AM

In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.

Read More
Kalyan Jewellers reports 24% y-o-y jump in Q1 net profit
2 Aug 2024|11:19 AM

In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More
Kalyan Jewellers Sets Sights on US Market
5 Jul 2024|01:50 PM

In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.