Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 592 | 609.5 | 589.7 | 600.5 | 1,05,853 | 3,97,34,86,632.95 | 17,03,781 |
18-Jul-2025 | 601.5 | 603.85 | 587.7 | 590.15 | 57,078 | 1,96,82,81,466.4 | 10,39,201 |
21-Jul-2025 | 591 | 596.55 | 583.5 | 591.2 | 39,621 | 1,34,85,33,593 | 6,52,345 |
22-Jul-2025 | 591.05 | 595 | 586 | 593.05 | 41,483 | 1,56,11,47,371.9 | 10,57,395 |
23-Jul-2025 | 596.1 | 617.65 | 588.25 | 611.8 | 66,690 | 3,92,81,02,113.25 | 34,35,412 |
24-Jul-2025 | 612 | 617.7 | 602.25 | 613 | 65,246 | 2,82,23,85,661.6 | 18,90,578 |
25-Jul-2025 | 606.5 | 607.95 | 589.65 | 594 | 53,665 | 2,49,11,78,802.1 | 19,66,341 |
28-Jul-2025 | 590.9 | 603 | 587.35 | 596.85 | 41,737 | 1,96,85,03,387.15 | 12,21,696 |
29-Jul-2025 | 594.1 | 607.1 | 591.05 | 604.4 | 65,464 | 2,49,07,12,853.8 | 13,33,218 |
30-Jul-2025 | 604.4 | 610 | 601.55 | 606.65 | 29,018 | 99,22,29,874.8 | 6,01,557 |
31-Jul-2025 | 590.5 | 603.65 | 590.5 | 594.7 | 53,945 | 2,22,07,11,059.5 | 12,33,641 |
01-Aug-2025 | 594 | 594.45 | 580.8 | 582.85 | 53,925 | 1,47,74,93,817.1 | 9,81,740 |
04-Aug-2025 | 583 | 598.35 | 574.05 | 596.45 | 39,968 | 1,60,84,38,823.05 | 7,71,643 |
05-Aug-2025 | 593 | 603.15 | 590.1 | 600 | 42,486 | 2,15,51,71,407.15 | 16,88,442 |
06-Aug-2025 | 594 | 599.2 | 585.95 | 590.2 | 39,825 | 2,14,51,40,595.45 | 15,30,871 |
07-Aug-2025 | 583 | 600.1 | 569.7 | 590.95 | 53,620 | 3,55,70,29,789.6 | 28,80,907 |
08-Aug-2025 | 615 | 616 | 515.55 | 528.1 | 3,79,595 | 18,84,61,65,957.6 | 69,14,619 |
11-Aug-2025 | 528.1 | 544.55 | 520 | 537.5 | 1,26,370 | 5,28,38,42,207.9 | 21,74,478 |
12-Aug-2025 | 535 | 537.45 | 520.25 | 522.7 | 90,269 | 3,48,71,48,038.85 | 20,54,794 |
13-Aug-2025 | 528.9 | 529 | 514 | 515.65 | 65,665 | 2,56,45,32,041.7 | 16,66,530 |
14-Aug-2025 | 517 | 546.3 | 511.45 | 533.5 | 1,51,898 | 8,67,06,16,698.15 | 41,83,974 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
