Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 484.85 | 488 | 482 | 485.3 | 18,979 | 68,08,29,017.6 | 6,68,992 |
23-Dec-2025 | 485.1 | 491.5 | 482.25 | 488.35 | 30,516 | 76,27,31,151.7 | 6,49,032 |
24-Dec-2025 | 488.35 | 491.9 | 484.5 | 487.2 | 17,968 | 49,70,71,077.7 | 3,85,617 |
26-Dec-2025 | 485.1 | 496.3 | 485 | 491.15 | 20,034 | 59,61,95,809.7 | 4,42,901 |
29-Dec-2025 | 488.65 | 496.8 | 484.1 | 486.3 | 26,625 | 71,98,73,350.8 | 6,17,041 |
30-Dec-2025 | 486.45 | 487.4 | 479.5 | 481.85 | 32,132 | 96,04,12,100 | 10,61,240 |
31-Dec-2025 | 485 | 489.3 | 482.7 | 485.35 | 15,637 | 53,60,31,696.5 | 4,55,063 |
01-Jan-2026 | 486.9 | 486.9 | 480.75 | 484.2 | 14,052 | 34,69,46,628.4 | 2,70,345 |
02-Jan-2026 | 486.4 | 497.7 | 484.6 | 495.7 | 29,226 | 85,33,27,205.75 | 7,70,275 |
05-Jan-2026 | 492.7 | 505.9 | 488.65 | 504.2 | 45,660 | 1,32,96,86,135.3 | 12,80,685 |
06-Jan-2026 | 505.9 | 507.3 | 496.15 | 500.15 | 35,808 | 99,74,44,031.85 | 9,16,497 |
07-Jan-2026 | 505 | 535 | 502.75 | 520.75 | 1,83,584 | 8,25,13,22,902.65 | 27,81,639 |
08-Jan-2026 | 522.3 | 528.25 | 508.4 | 511.8 | 55,449 | 2,69,46,35,512.25 | 13,59,822 |
09-Jan-2026 | 509.3 | 515.45 | 502.75 | 506.9 | 33,808 | 1,19,88,91,527.25 | 5,75,236 |
12-Jan-2026 | 505.5 | 506.85 | 490.95 | 501.4 | 39,496 | 1,35,58,18,467.45 | 6,89,087 |
13-Jan-2026 | 504.95 | 505.55 | 490.25 | 495.45 | 35,041 | 1,21,38,55,261.3 | 6,04,850 |
14-Jan-2026 | 493.3 | 493.35 | 475.5 | 480.4 | 66,589 | 3,29,58,81,667.7 | 20,84,125 |
16-Jan-2026 | 480.9 | 480.9 | 463 | 467.5 | 62,989 | 2,94,12,04,697.35 | 28,05,961 |
19-Jan-2026 | 468 | 471.85 | 446.5 | 458.85 | 69,391 | 3,49,07,82,387.8 | 34,23,427 |
20-Jan-2026 | 462 | 465.4 | 449.2 | 451.45 | 59,668 | 2,49,24,25,225.7 | 13,19,001 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
