Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 488.85 | 496.4 | 480.15 | 481.95 | 46,645 | 1,71,04,48,979 | 9,17,765 |
09-Oct-2025 | 485 | 488.55 | 481.1 | 482.95 | 30,776 | 1,06,09,06,226.8 | 6,58,898 |
10-Oct-2025 | 485.1 | 488.9 | 482.3 | 484.85 | 22,992 | 75,09,19,024.9 | 5,78,969 |
13-Oct-2025 | 483 | 483.55 | 473.65 | 474.8 | 34,379 | 1,01,16,94,611.65 | 7,98,901 |
14-Oct-2025 | 476 | 478.2 | 468 | 469.45 | 33,494 | 94,65,23,328.2 | 8,17,393 |
15-Oct-2025 | 468 | 479.9 | 467.05 | 477 | 25,917 | 72,25,04,190.9 | 4,33,806 |
16-Oct-2025 | 479.3 | 492.3 | 476.05 | 487.15 | 44,793 | 2,10,19,54,331.45 | 13,53,322 |
17-Oct-2025 | 487.05 | 502.5 | 485.85 | 489.85 | 64,979 | 3,17,52,89,988.35 | 19,75,421 |
20-Oct-2025 | 492.25 | 498.8 | 489.65 | 494.9 | 28,937 | 1,09,48,52,184.4 | 8,97,081 |
21-Oct-2025 | 500 | 500 | 490 | 492.1 | 13,158 | 28,67,52,141.75 | 2,43,432 |
23-Oct-2025 | 494.95 | 505.55 | 492.25 | 494.15 | 47,089 | 1,96,17,70,152.75 | 15,83,634 |
24-Oct-2025 | 495 | 500.35 | 492.35 | 495.3 | 26,622 | 88,79,01,407.7 | 6,01,247 |
27-Oct-2025 | 496.75 | 506.95 | 494.2 | 505.85 | 35,850 | 1,62,29,05,262.4 | 14,96,601 |
28-Oct-2025 | 506.4 | 514.3 | 503.2 | 504.9 | 38,241 | 1,37,51,57,044.8 | 8,53,032 |
29-Oct-2025 | 505 | 515.8 | 501.65 | 513.2 | 35,461 | 1,40,07,47,475.3 | 9,71,129 |
30-Oct-2025 | 510.95 | 520 | 508.1 | 512.9 | 35,836 | 1,33,09,63,420.95 | 6,53,502 |
31-Oct-2025 | 513.1 | 516 | 508.65 | 509.7 | 24,988 | 69,82,99,416.85 | 5,79,934 |
03-Nov-2025 | 510.55 | 518.7 | 507.55 | 515.85 | 37,678 | 1,08,66,11,832.85 | 8,48,752 |
04-Nov-2025 | 515 | 528.5 | 515 | 522.6 | 60,172 | 2,71,49,74,465.8 | 16,87,153 |
06-Nov-2025 | 523.7 | 525 | 510.15 | 512.85 | 34,415 | 1,06,28,74,015.5 | 7,22,160 |
07-Nov-2025 | 514.9 | 515.4 | 501.15 | 512.8 | 31,384 | 1,01,51,40,257.85 | 4,47,381 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
