Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 358.7 | 360.25 | 355.3 | 357.85 | 31,452 | 1,30,82,04,670.5 | 12,46,872 |
26-May-2026 | 357.85 | 358.2 | 352.35 | 355.45 | 33,599 | 1,06,91,78,246.2 | 8,30,663 |
27-May-2026 | 356.8 | 357.8 | 352.7 | 354.75 | 34,176 | 71,71,24,797.15 | 6,89,206 |
29-May-2026 | 354.95 | 365.9 | 350.45 | 355.05 | 1,48,077 | 18,71,44,11,221 | 3,21,91,441 |
01-Jun-2026 | 360 | 360.95 | 343 | 343.95 | 59,983 | 1,76,73,64,210.05 | 20,01,147 |
02-Jun-2026 | 343.95 | 353.9 | 338.1 | 353.1 | 70,583 | 3,30,81,33,031.15 | 49,24,841 |
03-Jun-2026 | 352.5 | 354.95 | 343.6 | 353 | 58,823 | 2,92,19,50,668.3 | 40,78,916 |
04-Jun-2026 | 351.5 | 371.7 | 350.45 | 362.1 | 97,755 | 5,18,65,27,034.6 | 66,99,404 |
05-Jun-2026 | 367 | 374.25 | 361.85 | 371.85 | 65,148 | 3,04,05,96,076.7 | 24,84,532 |
08-Jun-2026 | 363.95 | 369.55 | 351 | 354.2 | 95,658 | 1,78,87,04,444.7 | 18,49,689 |
09-Jun-2026 | 358.35 | 363.75 | 351.05 | 355.05 | 50,638 | 1,65,13,01,413.15 | 14,36,160 |
10-Jun-2026 | 356 | 356.1 | 337.3 | 338.7 | 78,406 | 2,26,26,95,559.1 | 27,48,070 |
11-Jun-2026 | 338 | 338.05 | 327.05 | 330.8 | 83,239 | 2,16,97,64,008.95 | 19,20,031 |
12-Jun-2026 | 338 | 345.75 | 335 | 344.75 | 61,913 | 2,70,94,89,188.55 | 38,24,014 |
15-Jun-2026 | 352 | 386.7 | 350.95 | 383 | 2,53,340 | 14,81,33,90,926.5 | 62,40,065 |
16-Jun-2026 | 385 | 385.6 | 374.5 | 378.55 | 92,194 | 3,55,33,07,589.45 | 23,67,435 |
17-Jun-2026 | 379 | 386 | 378.15 | 383.05 | 49,308 | 1,97,79,42,886.85 | 12,98,258 |
18-Jun-2026 | 383 | 384.7 | 380.35 | 382.95 | 33,298 | 95,07,58,525.25 | 7,79,726 |
19-Jun-2026 | 380.55 | 386.5 | 375.25 | 383.5 | 40,653 | 1,56,66,69,543.05 | 9,96,591 |
22-Jun-2026 | 383.5 | 387.25 | 379.25 | 381.1 | 26,424 | 74,40,80,056.9 | 6,13,273 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
