Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 352 | 386.7 | 350.95 | 383 | 2,53,340 | 14,81,33,90,926.5 | 62,40,065 |
16-Jun-2026 | 385 | 385.6 | 374.5 | 378.55 | 92,194 | 3,55,33,07,589.45 | 23,67,435 |
17-Jun-2026 | 379 | 386 | 378.15 | 383.05 | 49,308 | 1,97,79,42,886.85 | 12,98,258 |
18-Jun-2026 | 383 | 384.7 | 380.35 | 382.95 | 33,298 | 95,07,58,525.25 | 7,79,726 |
19-Jun-2026 | 380.55 | 386.5 | 375.25 | 383.5 | 40,653 | 1,56,66,69,543.05 | 9,96,591 |
22-Jun-2026 | 383.5 | 387.25 | 379.25 | 381.1 | 26,424 | 74,40,80,056.9 | 6,13,273 |
23-Jun-2026 | 381.15 | 385.5 | 372 | 373.1 | 39,836 | 1,80,73,74,758.55 | 9,41,655 |
24-Jun-2026 | 373.2 | 378.35 | 362.1 | 376.2 | 45,691 | 1,71,92,90,537.75 | 10,14,430 |
25-Jun-2026 | 378.1 | 381.35 | 374.65 | 377.8 | 36,525 | 1,19,17,04,123.7 | 10,81,389 |
29-Jun-2026 | 377.8 | 381.5 | 372.65 | 377.85 | 56,676 | 2,23,11,66,122.9 | 23,76,788 |
30-Jun-2026 | 379.5 | 391.5 | 376.1 | 386.7 | 74,460 | 3,08,67,69,525.45 | 28,85,947 |
01-Jul-2026 | 388.5 | 393.3 | 379.6 | 381.05 | 40,948 | 1,37,93,09,150.05 | 8,89,123 |
02-Jul-2026 | 385.25 | 392.25 | 383.45 | 388.1 | 48,565 | 1,52,58,80,496.35 | 14,65,430 |
03-Jul-2026 | 390 | 395.45 | 379.1 | 382.05 | 55,500 | 1,92,51,52,134.2 | 17,82,717 |
06-Jul-2026 | 384 | 385.85 | 379.75 | 381.25 | 30,320 | 1,00,55,47,276.85 | 10,93,141 |
07-Jul-2026 | 360.85 | 367.05 | 348.35 | 354.75 | 1,99,901 | 8,58,37,10,827.45 | 59,72,724 |
08-Jul-2026 | 360 | 386.4 | 358.4 | 374.15 | 3,53,078 | 19,98,95,75,019.4 | 90,98,723 |
09-Jul-2026 | 380 | 448 | 377.85 | 443 | 6,61,386 | 50,05,82,70,506.85 | 1,53,98,201 |
10-Jul-2026 | 451.1 | 483.4 | 446 | 476.15 | 7,67,079 | 54,49,10,72,093.4 | 1,99,01,756 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
