Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 500 | 509.95 | 500 | 505.95 | 24,465 | 79,88,08,889.95 | 5,50,448 |
09-Sep-2025 | 506 | 507.45 | 496.45 | 500.25 | 48,540 | 2,66,79,52,528.15 | 30,22,226 |
10-Sep-2025 | 502.55 | 509 | 499.65 | 507.05 | 45,063 | 2,06,44,88,014.1 | 20,40,437 |
11-Sep-2025 | 507.05 | 509 | 502 | 505.8 | 28,935 | 1,25,49,85,208.9 | 10,33,470 |
12-Sep-2025 | 506 | 507.8 | 502 | 502.75 | 22,771 | 62,17,39,688.85 | 4,85,328 |
15-Sep-2025 | 503.25 | 507 | 502.4 | 504.75 | 23,025 | 69,98,06,688.25 | 5,74,942 |
16-Sep-2025 | 506 | 512.8 | 503.4 | 508.55 | 26,680 | 99,23,25,602.1 | 9,87,350 |
17-Sep-2025 | 509.5 | 534.9 | 505.75 | 522.8 | 1,26,391 | 7,33,44,61,044.55 | 40,10,146 |
18-Sep-2025 | 525.3 | 525.75 | 512 | 515 | 37,361 | 1,42,49,24,974.2 | 9,00,462 |
19-Sep-2025 | 515 | 517.5 | 510.75 | 511.4 | 40,703 | 1,30,41,23,674.05 | 14,17,697 |
22-Sep-2025 | 511.5 | 513.75 | 504.05 | 505.25 | 35,419 | 1,17,80,70,326.95 | 8,23,793 |
23-Sep-2025 | 506.9 | 506.9 | 494 | 494.95 | 53,174 | 1,75,37,12,721.5 | 17,63,640 |
24-Sep-2025 | 496.95 | 496.95 | 476 | 479.1 | 66,488 | 1,64,64,16,539.7 | 14,10,222 |
25-Sep-2025 | 480 | 485.1 | 460.5 | 462.55 | 97,476 | 3,65,87,33,542.3 | 33,57,652 |
26-Sep-2025 | 463.5 | 466.2 | 448 | 455.8 | 1,00,569 | 2,82,48,37,711.25 | 23,77,064 |
29-Sep-2025 | 458.95 | 459.15 | 442.25 | 448.3 | 95,018 | 3,25,59,28,834.95 | 31,37,557 |
30-Sep-2025 | 455.3 | 472.1 | 447.4 | 454.3 | 94,941 | 4,63,76,96,863.85 | 32,24,783 |
01-Oct-2025 | 457.7 | 466.25 | 455.45 | 465.3 | 38,967 | 1,32,10,40,597.85 | 7,79,361 |
03-Oct-2025 | 468 | 498.25 | 462.7 | 492.15 | 1,13,775 | 4,81,05,16,823.6 | 31,80,886 |
06-Oct-2025 | 495 | 495.65 | 479 | 485.35 | 52,092 | 2,21,09,05,372.95 | 10,52,194 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
