Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 612.6 | 617.9 | 603.3 | 607.6 | 78,609 | 4,45,54,07,902.85 | 22,15,376 |
10-Sep-2026 | 609 | 620.35 | 603.5 | 615.2 | 78,902 | 3,72,51,25,758.7 | 14,24,909 |
11-Sep-2026 | 609.5 | 610 | 589.05 | 601.15 | 76,731 | 3,78,85,28,909.3 | 15,62,715 |
15-Sep-2026 | 610 | 616 | 604.2 | 604.2 | 87,287 | 5,20,77,62,005.8 | 30,17,362 |
16-Sep-2026 | 606.9 | 611.8 | 574.4 | 580.9 | 1,15,084 | 4,39,05,25,909.85 | 18,33,188 |
17-Sep-2026 | 580 | 592.5 | 578.5 | 581.45 | 62,528 | 3,15,78,01,735.3 | 13,92,583 |
18-Sep-2026 | 585 | 588.5 | 580 | 581.85 | 54,728 | 3,14,54,80,117.6 | 24,74,978 |
21-Sep-2026 | 587 | 588.95 | 579.1 | 581.5 | 42,380 | 2,58,69,45,470.65 | 16,44,465 |
22-Sep-2026 | 583.85 | 590.95 | 578.9 | 583.1 | 45,890 | 2,00,83,11,725.45 | 5,49,902 |
23-Sep-2026 | 585 | 589.35 | 582.55 | 584.25 | 33,896 | 1,60,49,28,344.9 | 6,01,745 |
24-Sep-2026 | 583.1 | 588.6 | 570.35 | 573.6 | 44,349 | 2,10,24,55,386.8 | 11,23,857 |
25-Sep-2026 | 574.6 | 579.1 | 566.4 | 573 | 38,898 | 1,62,05,51,966.1 | 9,64,054 |
28-Sep-2026 | 573 | 573.75 | 559.25 | 564 | 43,729 | 1,49,96,86,243.1 | 7,41,386 |
29-Sep-2026 | 566 | 580 | 561.45 | 568.85 | 1,04,008 | 5,23,75,69,617.15 | 17,46,271 |
30-Sep-2026 | 572 | 572.05 | 552.5 | 553.15 | 61,581 | 3,11,47,88,286.2 | 22,85,258 |
01-Oct-2026 | 553.15 | 555.55 | 522.5 | 528.5 | 85,927 | 4,19,61,78,673.65 | 24,35,445 |
05-Oct-2026 | 534.9 | 564.95 | 529.1 | 556.85 | 1,41,286 | 7,45,62,78,263.1 | 20,31,513 |
06-Oct-2026 | 557 | 581.9 | 546.55 | 548.15 | 1,50,181 | 8,38,59,34,036.25 | 37,72,741 |
07-Oct-2026 | 547.4 | 581.2 | 542.55 | 569 | 1,74,682 | 10,53,88,72,077.55 | 35,65,773 |
08-Oct-2026 | 571.8 | 573 | 552.7 | 553.5 | 69,083 | 3,45,29,42,211.25 | 12,88,373 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
