Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 558 | 560.7 | 550.5 | 554.1 | 31,923 | 1,22,16,23,041.5 | 8,44,341 |
06-Jun-2025 | 554.05 | 567.2 | 550.2 | 563.1 | 62,004 | 2,24,87,97,907.1 | 19,38,541 |
09-Jun-2025 | 563.9 | 566.05 | 550 | 551.65 | 56,023 | 2,53,23,58,130.4 | 20,44,887 |
10-Jun-2025 | 554.25 | 555 | 541.55 | 547.1 | 56,512 | 1,60,45,53,385.35 | 11,26,319 |
11-Jun-2025 | 547.75 | 549.7 | 534 | 535.2 | 51,018 | 1,85,02,37,678.4 | 17,39,768 |
12-Jun-2025 | 537.95 | 537.95 | 517.1 | 518.55 | 54,019 | 1,45,41,44,365.65 | 11,66,685 |
13-Jun-2025 | 514.75 | 521 | 507.75 | 518.95 | 42,674 | 1,15,40,47,786.85 | 6,48,625 |
16-Jun-2025 | 518 | 523.5 | 514.1 | 521.35 | 28,290 | 87,15,55,597.15 | 5,33,198 |
17-Jun-2025 | 523.95 | 525.95 | 512 | 514.55 | 28,561 | 79,65,93,717.6 | 5,21,448 |
18-Jun-2025 | 512.2 | 523.1 | 509.7 | 519.9 | 32,158 | 1,29,87,10,297.7 | 10,78,729 |
19-Jun-2025 | 519.9 | 525.8 | 508 | 511.05 | 33,247 | 85,18,57,800.4 | 3,73,696 |
20-Jun-2025 | 510.55 | 522.5 | 506.6 | 518.35 | 37,485 | 1,32,55,13,690.1 | 8,42,160 |
23-Jun-2025 | 512.1 | 519.7 | 502.35 | 515.65 | 57,683 | 1,92,16,58,201.05 | 14,41,049 |
24-Jun-2025 | 517.45 | 527.45 | 517.45 | 520.8 | 45,731 | 1,64,95,46,869.8 | 10,86,107 |
25-Jun-2025 | 522.3 | 542.8 | 521.4 | 540.35 | 76,946 | 3,21,20,95,807.65 | 12,09,202 |
26-Jun-2025 | 542.9 | 557.45 | 534.2 | 553.35 | 72,188 | 3,33,66,09,431.45 | 23,99,690 |
27-Jun-2025 | 554.3 | 556 | 541 | 544.75 | 91,383 | 5,43,23,30,130.6 | 67,07,094 |
30-Jun-2025 | 546 | 559.05 | 542.25 | 555.85 | 73,141 | 3,05,29,26,297.2 | 22,80,790 |
01-Jul-2025 | 557.5 | 575.05 | 553.1 | 570.35 | 64,271 | 2,96,59,87,531.85 | 21,47,074 |
02-Jul-2025 | 570.35 | 593.6 | 566.8 | 585.6 | 1,24,948 | 6,01,92,42,991.8 | 31,13,228 |
03-Jul-2025 | 585.6 | 587.3 | 574 | 582.85 | 50,312 | 1,74,76,34,274.35 | 8,58,453 |
04-Jul-2025 | 583.05 | 587.65 | 578.4 | 585.65 | 33,004 | 1,43,97,84,667.55 | 6,70,519 |
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
