Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 452 | 452.6 | 441.05 | 442.5 | 43,292 | 1,72,67,88,428.55 | 14,72,576 |
16-Apr-2026 | 447.65 | 448.4 | 433.9 | 440.3 | 47,342 | 2,19,94,69,368.4 | 17,18,645 |
17-Apr-2026 | 441 | 444.4 | 415.25 | 426.85 | 1,45,924 | 7,19,33,18,187.1 | 39,49,947 |
20-Apr-2026 | 426.85 | 427 | 415.7 | 417.5 | 54,484 | 1,85,88,60,966.25 | 15,65,446 |
21-Apr-2026 | 417.8 | 421.25 | 414.1 | 415.1 | 49,485 | 1,69,26,64,412.05 | 16,51,603 |
22-Apr-2026 | 415.5 | 417.15 | 411.4 | 414.25 | 36,192 | 1,44,62,26,783.5 | 12,57,793 |
23-Apr-2026 | 414.25 | 414.7 | 407.1 | 412.85 | 40,641 | 1,43,21,73,467.05 | 10,75,689 |
24-Apr-2026 | 412.8 | 418 | 402.35 | 405.3 | 46,126 | 1,11,72,42,641 | 8,65,952 |
27-Apr-2026 | 407.15 | 416.2 | 406.15 | 413.65 | 40,449 | 1,37,87,37,565.3 | 13,37,720 |
28-Apr-2026 | 413.65 | 416.8 | 409.05 | 412.65 | 30,385 | 91,67,19,753.25 | 9,08,230 |
29-Apr-2026 | 413.55 | 420.6 | 409.45 | 412.4 | 38,037 | 1,43,00,02,490.75 | 13,95,052 |
30-Apr-2026 | 412.95 | 415.5 | 404.8 | 412.75 | 37,526 | 95,67,96,433.95 | 8,06,264 |
04-May-2026 | 414 | 417.55 | 410.5 | 413.3 | 30,151 | 68,69,60,913.2 | 5,89,676 |
05-May-2026 | 414 | 415 | 405.4 | 406.6 | 47,456 | 1,29,81,81,675.55 | 15,37,480 |
06-May-2026 | 408.6 | 417 | 408.55 | 415.65 | 28,800 | 99,20,26,730.85 | 11,49,784 |
07-May-2026 | 417.75 | 419.65 | 407 | 411.15 | 45,841 | 2,13,36,09,519.8 | 24,15,997 |
08-May-2026 | 413.9 | 428.8 | 407.15 | 424.55 | 2,03,631 | 8,78,89,28,064.8 | 50,70,073 |
11-May-2026 | 411 | 411 | 382.1 | 385.2 | 2,99,112 | 12,34,18,11,153.75 | 85,15,245 |
12-May-2026 | 380.2 | 382.8 | 360 | 361.8 | 1,69,364 | 6,05,52,91,692.35 | 45,04,248 |
13-May-2026 | 351 | 360.8 | 340.1 | 355.4 | 4,22,992 | 15,26,15,80,226.75 | 88,32,358 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
