Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 535 | 539.9 | 518.25 | 520.2 | 80,025 | 3,21,58,79,400.95 | 24,68,267 |
19-Aug-2025 | 520.2 | 522.25 | 503.8 | 507.35 | 1,19,263 | 5,24,38,71,207.2 | 39,11,051 |
20-Aug-2025 | 507.5 | 514 | 504.4 | 510.6 | 87,289 | 4,43,76,62,692.2 | 25,66,882 |
21-Aug-2025 | 513.15 | 515.75 | 509.4 | 511 | 46,147 | 1,86,54,91,924.05 | 13,65,948 |
22-Aug-2025 | 511 | 515.4 | 508.55 | 511.15 | 44,724 | 1,87,40,54,934.55 | 16,70,781 |
25-Aug-2025 | 512 | 515 | 509.6 | 511.15 | 38,808 | 1,90,99,74,106.55 | 18,39,809 |
26-Aug-2025 | 509.2 | 512.5 | 495.1 | 498.4 | 82,197 | 3,01,75,77,511.45 | 27,42,532 |
28-Aug-2025 | 494.55 | 514.8 | 492.95 | 510.15 | 86,399 | 3,72,45,33,110.2 | 18,90,215 |
29-Aug-2025 | 508 | 510.5 | 501.5 | 504.15 | 40,285 | 1,74,28,19,533.5 | 14,06,498 |
01-Sep-2025 | 503 | 511.5 | 502.05 | 510.05 | 32,850 | 1,33,58,37,607.55 | 13,76,888 |
02-Sep-2025 | 509 | 517.45 | 506.2 | 508.7 | 43,272 | 2,20,04,90,930.25 | 21,85,415 |
03-Sep-2025 | 509 | 521.4 | 509 | 514.1 | 58,113 | 4,04,14,52,645.95 | 42,31,232 |
04-Sep-2025 | 516.35 | 518.1 | 500.45 | 501.9 | 63,909 | 3,18,64,02,149.2 | 24,56,380 |
05-Sep-2025 | 505 | 507.7 | 498.8 | 501.95 | 43,532 | 1,55,88,42,137.65 | 14,50,566 |
08-Sep-2025 | 500 | 509.95 | 500 | 505.95 | 24,465 | 79,88,08,889.95 | 5,50,448 |
09-Sep-2025 | 506 | 507.45 | 496.45 | 500.25 | 48,540 | 2,66,79,52,528.15 | 30,22,226 |
10-Sep-2025 | 502.55 | 509 | 499.65 | 507.05 | 45,063 | 2,06,44,88,014.1 | 20,40,437 |
11-Sep-2025 | 507.05 | 509 | 502 | 505.8 | 28,935 | 1,25,49,85,208.9 | 10,33,470 |
12-Sep-2025 | 506 | 507.8 | 502 | 502.75 | 22,771 | 62,17,39,688.85 | 4,85,328 |
15-Sep-2025 | 503.25 | 507 | 502.4 | 504.75 | 23,025 | 69,98,06,688.25 | 5,74,942 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
