Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 505 | 515.8 | 501.65 | 513.2 | 35,461 | 1,40,07,47,475.3 | 9,71,129 |
30-Oct-2025 | 510.95 | 520 | 508.1 | 512.9 | 35,836 | 1,33,09,63,420.95 | 6,53,502 |
31-Oct-2025 | 513.1 | 516 | 508.65 | 509.7 | 24,988 | 69,82,99,416.85 | 5,79,934 |
03-Nov-2025 | 510.55 | 518.7 | 507.55 | 515.85 | 37,678 | 1,08,66,11,832.85 | 8,48,752 |
04-Nov-2025 | 515 | 528.5 | 515 | 522.6 | 60,172 | 2,71,49,74,465.8 | 16,87,153 |
06-Nov-2025 | 523.7 | 525 | 510.15 | 512.85 | 34,415 | 1,06,28,74,015.5 | 7,22,160 |
07-Nov-2025 | 514.9 | 515.4 | 501.15 | 512.8 | 31,384 | 1,01,51,40,257.85 | 4,47,381 |
10-Nov-2025 | 516.8 | 526.15 | 505.95 | 510.4 | 75,610 | 3,62,89,47,997.1 | 11,65,268 |
11-Nov-2025 | 513 | 513 | 498 | 509.4 | 42,861 | 2,08,41,36,824.75 | 10,25,019 |
12-Nov-2025 | 510.25 | 515 | 505.7 | 508.75 | 24,923 | 89,61,20,746.5 | 4,86,887 |
13-Nov-2025 | 509.75 | 511.9 | 497 | 498.75 | 35,491 | 1,34,94,51,824.3 | 10,58,286 |
14-Nov-2025 | 500 | 501.4 | 491 | 495.5 | 33,465 | 1,07,94,16,415.8 | 5,72,536 |
17-Nov-2025 | 498.7 | 499.2 | 493 | 495.45 | 19,500 | 69,18,64,796.7 | 4,17,962 |
18-Nov-2025 | 495 | 495.4 | 486.05 | 490.65 | 26,566 | 88,95,74,087.75 | 4,71,422 |
19-Nov-2025 | 490 | 502.7 | 487.75 | 499.6 | 31,072 | 1,18,49,46,298.65 | 6,10,134 |
20-Nov-2025 | 501 | 514.3 | 499.8 | 504.1 | 45,051 | 1,62,46,26,621 | 9,90,600 |
21-Nov-2025 | 504.1 | 505.65 | 495.25 | 496.45 | 20,547 | 69,80,85,485.65 | 4,54,376 |
24-Nov-2025 | 496.45 | 499.55 | 481.05 | 484.4 | 30,983 | 92,02,16,931.45 | 8,15,389 |
25-Nov-2025 | 482.35 | 485.85 | 479.1 | 482.8 | 23,863 | 58,96,28,916.05 | 3,97,574 |
26-Nov-2025 | 482.8 | 498.8 | 481.5 | 497.55 | 26,383 | 83,74,91,325.85 | 5,26,001 |
27-Nov-2025 | 500 | 500 | 490.1 | 493.9 | 22,239 | 40,93,04,722.55 | 2,41,024 |
28-Nov-2025 | 495 | 509.85 | 492.05 | 505.35 | 34,186 | 1,40,31,25,617.2 | 11,00,133 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
