Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 368.95 | 369.85 | 355.85 | 365.5 | 53,006 | 1,57,10,56,295.35 | 13,53,158 |
03-Feb-2026 | 388 | 394.05 | 379.15 | 383.95 | 57,930 | 2,49,25,50,025.95 | 23,16,709 |
04-Feb-2026 | 383.95 | 391.4 | 380.45 | 387.2 | 39,344 | 1,49,43,09,607 | 14,48,863 |
05-Feb-2026 | 387.95 | 387.95 | 371.5 | 376.15 | 49,983 | 1,53,27,76,584.35 | 10,98,102 |
06-Feb-2026 | 377.6 | 382 | 364.7 | 380.25 | 61,417 | 1,90,71,00,712.2 | 11,81,964 |
09-Feb-2026 | 405 | 442.95 | 395.2 | 437.35 | 5,10,155 | 31,31,67,63,229.25 | 85,96,701 |
10-Feb-2026 | 441 | 445 | 429.4 | 433.9 | 2,22,021 | 12,06,40,36,440.7 | 37,40,387 |
11-Feb-2026 | 433.9 | 435.35 | 423 | 426.95 | 70,817 | 3,52,16,39,509.2 | 15,19,427 |
12-Feb-2026 | 430.65 | 433.85 | 423.15 | 432.5 | 63,362 | 2,98,69,82,376.05 | 12,30,831 |
13-Feb-2026 | 429.9 | 429.9 | 415.1 | 418.05 | 62,127 | 2,77,37,47,639.25 | 15,44,722 |
16-Feb-2026 | 418.05 | 431.75 | 415 | 427.05 | 53,123 | 2,12,80,51,026.75 | 9,09,426 |
17-Feb-2026 | 425.85 | 428.25 | 419.05 | 420.85 | 39,563 | 1,53,58,22,483.1 | 7,67,488 |
18-Feb-2026 | 421 | 422.85 | 410.6 | 418.4 | 50,313 | 1,95,09,71,063.4 | 11,99,613 |
19-Feb-2026 | 420 | 420.65 | 402.4 | 404.75 | 44,049 | 1,77,66,45,656.65 | 13,27,097 |
20-Feb-2026 | 406 | 407.2 | 400 | 401.2 | 47,283 | 1,81,45,35,321.6 | 14,71,790 |
23-Feb-2026 | 405 | 405.9 | 398.95 | 402.15 | 42,166 | 1,37,65,58,108.55 | 10,89,420 |
24-Feb-2026 | 400.35 | 409.7 | 399.05 | 406.9 | 43,175 | 1,44,86,69,493.5 | 14,85,180 |
25-Feb-2026 | 409 | 410.3 | 402.4 | 405.7 | 30,940 | 86,20,84,353.45 | 8,38,177 |
26-Feb-2026 | 405.7 | 411 | 402.7 | 407.1 | 28,929 | 80,32,21,904.55 | 6,46,343 |
27-Feb-2026 | 405.05 | 417.5 | 405.05 | 410.1 | 65,675 | 2,47,12,45,324.75 | 23,66,481 |
02-Mar-2026 | 394.95 | 407.95 | 390.05 | 401.75 | 60,156 | 1,91,72,45,737.35 | 11,76,321 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
