Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 511.5 | 513.75 | 504.05 | 505.25 | 35,419 | 1,17,80,70,326.95 | 8,23,793 |
23-Sep-2025 | 506.9 | 506.9 | 494 | 494.95 | 53,174 | 1,75,37,12,721.5 | 17,63,640 |
24-Sep-2025 | 496.95 | 496.95 | 476 | 479.1 | 66,488 | 1,64,64,16,539.7 | 14,10,222 |
25-Sep-2025 | 480 | 485.1 | 460.5 | 462.55 | 97,476 | 3,65,87,33,542.3 | 33,57,652 |
26-Sep-2025 | 463.5 | 466.2 | 448 | 455.8 | 1,00,569 | 2,82,48,37,711.25 | 23,77,064 |
29-Sep-2025 | 458.95 | 459.15 | 442.25 | 448.3 | 95,018 | 3,25,59,28,834.95 | 31,37,557 |
30-Sep-2025 | 455.3 | 472.1 | 447.4 | 454.3 | 94,941 | 4,63,76,96,863.85 | 32,24,783 |
01-Oct-2025 | 457.7 | 466.25 | 455.45 | 465.3 | 38,967 | 1,32,10,40,597.85 | 7,79,361 |
03-Oct-2025 | 468 | 498.25 | 462.7 | 492.15 | 1,13,775 | 4,81,05,16,823.6 | 31,80,886 |
06-Oct-2025 | 495 | 495.65 | 479 | 485.35 | 52,092 | 2,21,09,05,372.95 | 10,52,194 |
07-Oct-2025 | 488.55 | 493.2 | 480.95 | 487.7 | 40,606 | 1,58,33,59,492.65 | 6,42,918 |
08-Oct-2025 | 488.85 | 496.4 | 480.15 | 481.95 | 46,645 | 1,71,04,48,979 | 9,17,765 |
09-Oct-2025 | 485 | 488.55 | 481.1 | 482.95 | 30,776 | 1,06,09,06,226.8 | 6,58,898 |
10-Oct-2025 | 485.1 | 488.9 | 482.3 | 484.85 | 22,992 | 75,09,19,024.9 | 5,78,969 |
13-Oct-2025 | 483 | 483.55 | 473.65 | 474.8 | 34,379 | 1,01,16,94,611.65 | 7,98,901 |
14-Oct-2025 | 476 | 478.2 | 468 | 469.45 | 33,494 | 94,65,23,328.2 | 8,17,393 |
15-Oct-2025 | 468 | 479.9 | 467.05 | 477 | 25,917 | 72,25,04,190.9 | 4,33,806 |
16-Oct-2025 | 479.3 | 492.3 | 476.05 | 487.15 | 44,793 | 2,10,19,54,331.45 | 13,53,322 |
17-Oct-2025 | 487.05 | 502.5 | 485.85 | 489.85 | 64,979 | 3,17,52,89,988.35 | 19,75,421 |
20-Oct-2025 | 492.25 | 498.8 | 489.65 | 494.9 | 28,937 | 1,09,48,52,184.4 | 8,97,081 |
21-Oct-2025 | 500 | 500 | 490 | 492.1 | 13,158 | 28,67,52,141.75 | 2,43,432 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
