Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 507.8 | 516 | 504.55 | 506.95 | 34,487 | 1,07,25,07,001.7 | 5,64,895 |
02-Dec-2025 | 506.95 | 506.95 | 500.3 | 501.3 | 20,613 | 50,93,26,374.35 | 4,23,928 |
03-Dec-2025 | 500.05 | 500.95 | 486.85 | 490 | 29,458 | 1,04,89,78,915.55 | 5,72,111 |
04-Dec-2025 | 491.9 | 493.85 | 485.8 | 490.1 | 24,457 | 55,02,41,655.3 | 3,47,966 |
05-Dec-2025 | 490 | 494.5 | 486.5 | 492.5 | 22,969 | 62,83,67,422.5 | 4,58,220 |
08-Dec-2025 | 492.5 | 494.6 | 470.25 | 475.05 | 40,596 | 99,42,12,744.3 | 9,00,122 |
09-Dec-2025 | 470 | 475.8 | 459.05 | 473.35 | 43,629 | 1,16,43,14,864.05 | 5,45,851 |
10-Dec-2025 | 475 | 477.25 | 460 | 460.7 | 42,682 | 1,93,32,68,138 | 28,75,996 |
11-Dec-2025 | 463.6 | 474.9 | 459.9 | 470.05 | 29,724 | 75,74,72,225.45 | 3,53,104 |
12-Dec-2025 | 473.35 | 480 | 470.1 | 479.3 | 23,667 | 70,03,95,508.9 | 4,35,682 |
15-Dec-2025 | 477.1 | 488.05 | 475 | 480.1 | 30,023 | 88,18,74,750.05 | 4,56,443 |
16-Dec-2025 | 479.55 | 480.8 | 473.05 | 479.1 | 24,857 | 54,53,71,495.85 | 2,54,499 |
17-Dec-2025 | 478.5 | 483.45 | 468 | 474.85 | 36,550 | 1,28,10,98,944.95 | 11,80,370 |
18-Dec-2025 | 470.85 | 474.3 | 467.25 | 470.85 | 25,116 | 98,85,67,780.8 | 8,74,807 |
19-Dec-2025 | 470.25 | 486.15 | 469 | 484.85 | 33,884 | 1,30,84,58,850.1 | 12,56,182 |
22-Dec-2025 | 484.85 | 488 | 482 | 485.3 | 18,979 | 68,08,29,017.6 | 6,68,992 |
23-Dec-2025 | 485.1 | 491.5 | 482.25 | 488.35 | 30,516 | 76,27,31,151.7 | 6,49,032 |
24-Dec-2025 | 488.35 | 491.9 | 484.5 | 487.2 | 17,968 | 49,70,71,077.7 | 3,85,617 |
26-Dec-2025 | 485.1 | 496.3 | 485 | 491.15 | 20,034 | 59,61,95,809.7 | 4,42,901 |
29-Dec-2025 | 488.65 | 496.8 | 484.1 | 486.3 | 26,625 | 71,98,73,350.8 | 6,17,041 |
30-Dec-2025 | 486.45 | 487.4 | 479.5 | 481.85 | 32,132 | 96,04,12,100 | 10,61,240 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
