Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 388.5 | 393.3 | 379.6 | 381.05 | 40,948 | 1,37,93,09,150.05 | 8,89,123 |
02-Jul-2026 | 385.25 | 392.25 | 383.45 | 388.1 | 48,565 | 1,52,58,80,496.35 | 14,65,430 |
03-Jul-2026 | 390 | 395.45 | 379.1 | 382.05 | 55,500 | 1,92,51,52,134.2 | 17,82,717 |
06-Jul-2026 | 384 | 385.85 | 379.75 | 381.25 | 30,320 | 1,00,55,47,276.85 | 10,93,141 |
07-Jul-2026 | 360.85 | 367.05 | 348.35 | 354.75 | 1,99,901 | 8,58,37,10,827.45 | 59,72,724 |
08-Jul-2026 | 360 | 386.4 | 358.4 | 374.15 | 3,53,078 | 19,98,95,75,019.4 | 90,98,723 |
09-Jul-2026 | 380 | 448 | 377.85 | 443 | 6,61,386 | 50,05,82,70,506.85 | 1,53,98,201 |
10-Jul-2026 | 451.1 | 483.4 | 446 | 476.15 | 7,67,079 | 54,49,10,72,093.4 | 1,99,01,756 |
13-Jul-2026 | 470.5 | 531.9 | 469 | 510.65 | 8,92,993 | 78,92,38,11,698.05 | 2,07,29,811 |
14-Jul-2026 | 515.55 | 535 | 507.3 | 529.75 | 6,70,397 | 50,36,73,78,301 | 1,31,58,437 |
15-Jul-2026 | 534 | 551 | 518.3 | 548.1 | 4,37,085 | 34,28,32,17,165.65 | 73,10,831 |
16-Jul-2026 | 544.95 | 555.6 | 532.5 | 546.6 | 3,08,753 | 23,38,29,65,250.65 | 50,12,708 |
17-Jul-2026 | 542 | 577.5 | 541.25 | 574.4 | 3,83,202 | 30,36,78,22,208.65 | 71,26,782 |
20-Jul-2026 | 573.9 | 576.7 | 563.1 | 570 | 1,91,468 | 13,05,39,62,422 | 37,62,060 |
21-Jul-2026 | 568 | 580.75 | 555.05 | 577 | 1,97,040 | 16,38,31,10,690.95 | 53,17,166 |
22-Jul-2026 | 577 | 601.5 | 576 | 596.1 | 2,69,764 | 19,52,75,10,279.65 | 53,72,068 |
23-Jul-2026 | 598.1 | 602 | 583.5 | 585.6 | 1,55,795 | 9,88,58,60,019.15 | 23,00,505 |
24-Jul-2026 | 585.55 | 588 | 569.5 | 573.55 | 99,169 | 6,65,05,80,226.7 | 22,24,879 |
27-Jul-2026 | 575.1 | 585.55 | 562.45 | 564.6 | 1,50,668 | 9,50,42,69,433.85 | 28,25,753 |
28-Jul-2026 | 565 | 611 | 565 | 608.35 | 2,80,440 | 21,44,38,62,272.6 | 66,40,338 |
29-Jul-2026 | 612 | 634.7 | 609.35 | 628.6 | 3,55,035 | 27,52,33,29,287.5 | 96,33,399 |
30-Jul-2026 | 631 | 648.95 | 627.05 | 634.6 | 2,75,605 | 20,83,46,74,264.15 | 50,31,412 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
