Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 379 | 386.7 | 373.75 | 381.6 | 33,168 | 96,29,06,774.75 | 5,75,670 |
17-Mar-2026 | 381.5 | 384.5 | 375.6 | 383.7 | 29,562 | 80,31,83,037.55 | 4,66,863 |
18-Mar-2026 | 385 | 391.1 | 382.7 | 389.6 | 36,922 | 89,85,34,998.25 | 6,54,476 |
19-Mar-2026 | 384.2 | 384.2 | 370.9 | 373.6 | 51,407 | 1,07,06,38,962.5 | 10,04,320 |
20-Mar-2026 | 376.2 | 389.6 | 376.1 | 382.7 | 34,864 | 1,17,18,08,220.9 | 10,02,805 |
23-Mar-2026 | 378.7 | 378.7 | 361.1 | 362.7 | 53,945 | 1,40,04,23,010.7 | 15,49,311 |
24-Mar-2026 | 375 | 375.2 | 364 | 371.7 | 42,486 | 1,07,45,46,098.95 | 10,29,756 |
25-Mar-2026 | 375.4 | 397.25 | 374.5 | 391.85 | 72,514 | 2,84,24,82,285.35 | 23,06,859 |
27-Mar-2026 | 387.95 | 396 | 383.1 | 388.35 | 80,209 | 1,79,46,65,616.65 | 14,89,753 |
30-Mar-2026 | 385.25 | 388.05 | 373.4 | 375.9 | 53,386 | 1,62,27,19,310.45 | 18,88,359 |
01-Apr-2026 | 385.6 | 392.4 | 382.95 | 387.1 | 39,445 | 1,26,11,58,464.4 | 13,36,371 |
02-Apr-2026 | 382 | 395.95 | 374.6 | 394.35 | 46,883 | 1,12,29,64,975.3 | 6,87,310 |
06-Apr-2026 | 395 | 421.95 | 395 | 420.35 | 1,12,634 | 5,07,82,16,234.35 | 25,01,171 |
07-Apr-2026 | 435 | 437.4 | 411.9 | 414.35 | 1,05,428 | 4,79,93,30,070.25 | 18,34,958 |
08-Apr-2026 | 433.05 | 446.65 | 421.15 | 445.55 | 1,03,728 | 4,54,39,01,149.6 | 35,90,271 |
09-Apr-2026 | 443.35 | 449.95 | 436.3 | 446.1 | 63,579 | 2,55,33,70,159.1 | 19,98,129 |
10-Apr-2026 | 447 | 451.55 | 442.25 | 449.15 | 48,750 | 1,87,94,73,968.75 | 16,29,244 |
13-Apr-2026 | 434.85 | 446.1 | 434.35 | 441.65 | 32,084 | 1,29,76,52,340.7 | 9,93,981 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
