| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 630 | ₹0.5 0% | 2,4000% |
| 3,6000% | ₹86.95 0% | 660 | ₹0.1 0% | 28,8000% |
| 3,6000% | ₹106.45 0% | 670 | ₹0.15 -66.66% | 56,400-11.32% |
| - | - | 675 | ₹5.9 0% | 2,4000% |
| - | - | 685 | ₹8.25 5.09% | 6,0000% |
| 3,6000% | ₹48.85 0% | 690 | ₹1.15 0% | 3,6000% |
| - | - | 695 | ₹1.05 -8.69% | 9,6000% |
| 26,4000% | ₹60.55 0% | 700 | ₹1 -35.48% | 3,01,200-25.07% |
| - | - | 705 | ₹1.75 -7.89% | 62,4000% |
| 4,800-20% | ₹37 8.82% | 710 | ₹1.45 -40.81% | 98,4001.23% |
| 1,2000% | ₹43.2 0% | 715 | ₹2.1 -39.13% | 37,200-13.88% |
| 36,0007.14% | ₹26.7 2.69% | 720 | ₹2.95 -32.18% | 1,56,000-11.56% |
| 9,6000% | ₹36.1 0% | 725 | ₹5.8 0% | 32,4000% |
| 61,200-17.74% | ₹18.1 -3.2% | 730 | ₹4.75 -28.03% | 3,09,6001.57% |
| 52,8000% | ₹15.05 5.61% | 735 | ₹6.65 -25.28% | 81,600-2.85% |
| 1,02,000-17.47% | ₹12.1 2.54% | 740 | ₹8.25 -22.89% | 3,19,20015.15% |
| 51,60048.27% | ₹9.35 1.08% | 745 | ₹10.55 -14.57% | 1,36,8004.58% |
| 2,62,80047.97% | ₹7.05 -5.36% | 750 | ₹13.15 -13.77% | 2,59,2005.88% |
| 1,35,60032.94% | ₹4.7 -12.14% | 755 | ₹16.3 -15.54% | 58,800-2% |
| 3,13,200-6.78% | ₹3.8 -11.62% | 760 | ₹19.85 -14.62% | 1,57,200-3.67% |
| 3,42,000-4.36% | ₹2.55 -19.04% | 765 | ₹17.35 -0.28% | 70,8000% |
| 2,52,000-0.94% | ₹1.85 -21.27% | 770 | ₹29.4 0% | 1,68,0000% |
| 1,62,00012.5% | ₹1.5 -14.28% | 775 | ₹32.75 -1.65% | 82,800-11.53% |
| 2,08,800-6.45% | ₹1.1 -24.13% | 780 | ₹36.9 -2.5% | 1,59,600-3.62% |
| 1,04,400-1.13% | ₹0.95 -17.39% | 785 | ₹47.35 0% | 1,33,2000% |
| 1,81,2006.33% | ₹0.8 -20% | 790 | ₹47 27.89% | 76,8000% |
| 81,6000% | ₹0.85 0% | 795 | ₹38.55 0% | 84,0000% |
| 7,06,8004.99% | ₹0.6 -14.28% | 800 | ₹45.6 0% | 1,06,8000% |
| 1,00,8000% | ₹0.65 8.33% | 805 | ₹37.5 0% | 52,8000% |
| 2,30,400-3.03% | ₹0.4 -33.33% | 810 | ₹52.2 0% | 56,4000% |
| 70,8000% | ₹0.3 0% | 815 | ₹36.75 0% | 16,8000% |
| 1,48,8000% | ₹0.4 33.33% | 820 | ₹49 0% | 32,4000% |
| 1,66,8000% | ₹0.25 0% | 825 | ₹52 0% | 22,8000% |
| 94,8000% | ₹0.4 166.66% | 830 | - | - |
| 25,2000% | ₹0.1 0% | 835 | - | - |
| 2,06,4000% | ₹0.05 -50% | 840 | - | - |
| 1,66,8000% | ₹0.15 50% | 845 | - | - |
| 1,56,000-5.10% | ₹0.15 50% | 850 | ₹45.05 0% | 13,2000% |
| 24,0000% | ₹0.45 0% | 855 | ₹80.2 0% | 3,6000% |
| 7,53,600-1.87% | ₹0.05 0% | 860 | - | - |
| 58,8000% | ₹0.15 0% | 865 | ₹93 0% | 2,4000% |
| 27,6000% | ₹0.1 0% | 870 | ₹97.6 0% | 00% |
| 52,800-2.22% | ₹0.1 0% | 880 | ₹103.2 0% | 3,6000% |
| 98,4000% | ₹0.4 0% | 890 | - | - |
| 1,86,0000% | ₹0.1 100% | 900 | - | - |
| 1,2000% | ₹1 0% | 910 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
