| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 630 | ₹0.25 0% | 1,2000% |
| 2,4000% | ₹107.7 0% | 640 | - | - |
| 2,4000% | ₹98.3 0% | 650 | ₹0.3 -25% | 38,4000% |
| - | - | 660 | ₹1.15 0% | 8,4000% |
| - | - | 665 | ₹0.9 0% | 67,2000% |
| - | - | 670 | ₹0.8 0% | 63,6000% |
| - | - | 675 | ₹1.05 -4.54% | 42,0000% |
| 1,2000% | ₹67 0% | 680 | ₹0.7 -50% | 1,15,2000% |
| - | - | 685 | ₹1.75 0% | 94,8000% |
| - | - | 690 | ₹1.2 -42.85% | 3,27,6000% |
| 4,8000% | ₹61.8 0% | 695 | ₹2.55 0% | 55,2000% |
| 12,0000% | ₹68 0% | 700 | ₹1.25 -50% | 7,47,600-1.26% |
| - | - | 705 | ₹3.1 0% | 49,2000% |
| 1,2000% | ₹55 0% | 710 | ₹2 -45.94% | 4,34,4001.11% |
| 9,6000% | ₹40.3 -0.12% | 715 | ₹2.35 -54.8% | 44,400-22.91% |
| 3,6000% | ₹40.8 0% | 720 | ₹2.9 -50.84% | 1,74,000-12.12% |
| - | - | 725 | ₹3.7 -48.25% | 38,400-39.62% |
| 44,4000% | ₹37 12.12% | 730 | ₹4.35 -47.27% | 2,91,600-6.89% |
| 16,8000% | ₹26.1 0% | 735 | ₹5.3 -45.36% | 79,200-2.94% |
| 58,800-15.51% | ₹30.15 33.4% | 740 | ₹6.4 -43.85% | 2,24,400-0.53% |
| 63,6001.92% | ₹26.05 30.25% | 745 | ₹7.75 -44.44% | 1,10,4004.54% |
| 4,02,000-0.59% | ₹23.4 34.48% | 750 | ₹9.3 -41.87% | 4,71,60012.28% |
| 1,54,800-18.86% | ₹20.4 39.24% | 755 | ₹11.1 -41.26% | 1,52,40010.43% |
| 4,50,000-30.29% | ₹17.1 32.55% | 760 | ₹13.3 -36.05% | 3,28,800-2.14% |
| 3,88,8002.85% | ₹14 28.44% | 765 | ₹15.65 -35.59% | 62,40023.80% |
| 3,16,800-27.07% | ₹12.4 34.05% | 770 | ₹18.3 -31.71% | 1,08,0000% |
| 68,400-8.06% | ₹10.35 32.69% | 775 | - | - |
| 1,42,800-19.04% | ₹8.4 31.25% | 780 | ₹24.35 -22.69% | 69,6003.57% |
| 39,600-2.94% | ₹6.95 33.65% | 785 | - | - |
| 1,68,000-17.64% | ₹5.4 22.72% | 790 | - | - |
| 3,600-25% | ₹4.9 42.02% | 795 | - | - |
| 7,28,4005.01% | ₹3.7 29.82% | 800 | ₹46.3 -2.11% | 27,6004.54% |
| 78,00038.29% | ₹3 27.65% | 805 | ₹71.65 0% | 2,4000% |
| 69,60026.08% | ₹2.35 34.28% | 810 | ₹76.25 0% | 3,6000% |
| 70,8000% | ₹1.7 0% | 815 | - | - |
| 1,98,00070.10% | ₹1.45 11.53% | 820 | - | - |
| 40,80030.76% | ₹1.3 -18.75% | 825 | - | - |
| 86,400-5.26% | ₹1.05 23.52% | 830 | ₹82.95 0% | 3,6000% |
| 22,8000% | ₹1.05 0% | 835 | - | - |
| 42,0000% | ₹0.6 0% | 840 | - | - |
| 7,2000% | ₹0.55 0% | 850 | - | - |
| 00% | ₹5 0% | 855 | - | - |
| 13,2000% | ₹3.7 0% | 865 | - | - |
| 2,4000% | ₹0.5 0% | 870 | - | - |
| 2,4000% | ₹0.7 0% | 880 | - | - |
| 19,2000% | ₹0.35 0% | 900 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
