| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2000% | ₹140 0% | 700 | - | - |
| - | - | 710 | ₹1.95 0% | 1,2000% |
| 1,2000% | ₹119 0% | 720 | ₹0.05 -83.33% | 8,400-63.15% |
| - | - | 730 | ₹0.2 0% | 7,2000% |
| 3,6000% | ₹107.9 0% | 740 | ₹0.2 0% | 14,4000% |
| - | - | 745 | ₹0.7 0% | 48,0000% |
| 20,4000% | ₹98.15 0% | 750 | ₹0.2 -33.33% | 68,400-1.72% |
| - | - | 755 | ₹1.75 0% | 21,6000% |
| 22,8000% | ₹97 10.66% | 760 | ₹0.4 0% | 27,6000% |
| - | - | 765 | ₹2.7 0% | 1,2000% |
| - | - | 770 | ₹0.25 -37.5% | 2,58,000-0.92% |
| - | - | 775 | ₹0.55 0% | 37,2000% |
| 9,6000% | ₹70.05 0% | 780 | ₹0.35 -41.66% | 1,56,000-0.76% |
| - | - | 785 | ₹0.7 0% | 51,6000% |
| 2,4000% | ₹54 0% | 790 | ₹0.35 -56.25% | 1,72,800-0.68% |
| - | - | 795 | ₹0.5 -64.28% | 28,800-27.27% |
| 50,400-6.66% | ₹57.95 5.36% | 800 | ₹0.65 -45.83% | 5,47,2002.47% |
| - | - | 805 | ₹0.6 -60% | 39,600-21.42% |
| 9,6000% | ₹44.5 0% | 810 | ₹0.75 -61.53% | 2,10,00023.23% |
| - | - | 815 | ₹1.05 -58.82% | 43,200-55.55% |
| 69,600-6.45% | ₹38.5 48.36% | 820 | ₹1.25 -64.78% | 1,48,800-12.05% |
| 1,17,6000% | ₹26.8 0% | 825 | ₹1.7 -63.04% | 1,56,000-2.98% |
| 1,65,600-12.10% | ₹30 60% | 830 | ₹2.25 -64% | 2,35,20014.61% |
| 1,03,200-6.52% | ₹25.9 66.55% | 835 | ₹3.05 -62.34% | 84,0007.69% |
| 3,74,400-7.41% | ₹21.9 71.09% | 840 | ₹3.85 -62.25% | 4,12,800-6.01% |
| 2,76,000-1.70% | ₹18.25 78.04% | 845 | ₹5.4 -57.64% | 3,08,400-3.38% |
| 4,94,400-27.20% | ₹15.4 85.54% | 850 | ₹7.3 -53.2% | 4,02,00019.21% |
| 3,12,00036.12% | ₹12.45 90.07% | 855 | ₹9.5 -50% | 2,52,0000% |
| 6,51,600-28.83% | ₹9.95 87.73% | 860 | ₹12.25 -46.15% | 3,36,00015.22% |
| 1,56,00027.45% | ₹7.75 89.02% | 865 | ₹15.05 -36.22% | 1,08,0002.27% |
| 4,78,800-12.11% | ₹6.4 96.92% | 870 | ₹17.9 -41.31% | 1,02,0001.19% |
| 98,400-47.43% | ₹4.7 80.76% | 875 | - | - |
| 4,89,600-11.49% | ₹3.8 90% | 880 | - | - |
| 68,4005.55% | ₹2.75 83.33% | 885 | - | - |
| 2,50,800-0.94% | ₹2.2 83.33% | 890 | ₹50.55 0% | 7,2000% |
| 1,23,6000% | ₹1.6 0% | 895 | - | - |
| 9,19,200-6.81% | ₹1.25 31.57% | 900 | ₹59 0.25% | 2,38,8000% |
| 3,60,000-5.06% | ₹0.7 16.66% | 910 | ₹67.85 0% | 34,8000% |
| 3,32,400-2.80% | ₹0.45 12.5% | 920 | - | - |
| 3,58,8000% | ₹0.35 16.66% | 930 | ₹70.65 0% | 2,4000% |
| 3,30,0003.77% | ₹0.2 0% | 940 | - | - |
| 1,44,0004.34% | ₹0.3 -14.28% | 950 | - | - |
| 1,2000% | ₹1.7 0% | 980 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
