| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 660 | - | - |
| - | - | 680 | ₹0.4 14.28% | 37,200-8.82% |
| 00% | ₹194.4 0% | 700 | ₹0.45 -57.14% | 24,000-25.92% |
| - | - | 710 | ₹0.8 -40.74% | 39,600-5.71% |
| 00% | ₹175.25 0% | 720 | ₹0.9 -48.57% | 2,13,6002.89% |
| - | - | 730 | ₹1.3 -53.57% | 1,60,80017.54% |
| 1,2000% | ₹69.5 0% | 740 | ₹1.8 -54.43% | 1,52,40020.95% |
| 00% | ₹108.4 0% | 750 | ₹2.6 -54.78% | 2,10,0007.36% |
| 18,0000% | ₹39.85 0% | 760 | ₹3.95 -51.23% | 1,58,400-4.34% |
| 2,44,800-0.97% | ₹26.5 41.33% | 770 | ₹6 -48.05% | 4,60,8004.91% |
| 2,43,600-17.81% | ₹18.75 36.86% | 780 | ₹9.1 -43.47% | 4,56,000-1.55% |
| 3,93,6003.14% | ₹13 37.56% | 790 | ₹13.4 -39.91% | 4,63,2006.04% |
| 9,68,400-4.94% | ₹8.8 34.35% | 800 | ₹18.55 -36.03% | 5,72,400-0.83% |
| 3,42,00013.54% | ₹5.75 33.72% | 810 | ₹28.3 0% | 1,46,4000% |
| 6,73,2001.81% | ₹3.65 25.86% | 820 | ₹32.85 -25.34% | 2,77,200-1.28% |
| 4,57,20043.77% | ₹2.2 15.78% | 830 | ₹53.65 -2.36% | 28,8000% |
| 4,90,80012.36% | ₹1.5 7.14% | 840 | ₹64.05 0% | 61,2000% |
| 2,55,600-2.73% | ₹1.05 5% | 850 | ₹54.8 0% | 20,4000% |
| 7,59,6001.11% | ₹0.75 0% | 860 | ₹74 25.42% | 43,2000% |
| 1,18,8000% | ₹0.6 0% | 870 | ₹40.25 0% | 00% |
| 42,000-2.77% | ₹0.55 0% | 880 | ₹64 0% | 30,0000% |
| 3,6000% | ₹1.5 0% | 890 | ₹52.7 0% | 00% |
| 1,26,000-0.94% | ₹0.35 -30% | 900 | ₹66.9 0% | 1,2000% |
| 9,6000% | ₹0.3 0% | 910 | ₹66.8 0% | 00% |
| 21,6000% | ₹0.3 0% | 920 | ₹54.65 0% | 00% |
| 1,2000% | ₹1.9 0% | 940 | ₹67.3 0% | 00% |
| 00% | ₹18.95 0% | 960 | ₹81.25 0% | 00% |
| 6,0000% | ₹0.2 0% | 1,000 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
