| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 13,2000% | ₹143.85 0% | 600 | - | - |
| - | - | 620 | ₹0.3 0% | 00% |
| 2,4000% | ₹107 -21.23% | 640 | ₹0.15 0% | 1,2000% |
| 3,6000% | ₹108.4 0% | 650 | ₹0.2 0% | 8,4000% |
| 00% | ₹65 0% | 670 | ₹0.25 -44.44% | 55,2000% |
| - | - | 680 | ₹0.25 0% | 52,800-6.38% |
| - | - | 690 | ₹0.3 0% | 2,37,600-4.80% |
| - | - | 695 | ₹0.3 0% | 12,0000% |
| 7,2000% | ₹61.45 0% | 700 | ₹0.45 12.5% | 2,13,600-8.71% |
| - | - | 705 | ₹1.5 0% | 15,6000% |
| 31,2000% | ₹37 -34.22% | 710 | ₹0.5 -9.09% | 4,48,800-1.57% |
| - | - | 715 | ₹1 0% | 1,2000% |
| 25,2000% | ₹24.05 -27.12% | 720 | ₹0.85 -22.72% | 3,15,600-2.95% |
| 7,2000% | ₹31.9 0% | 725 | ₹1.2 -17.24% | 1,59,600-3.62% |
| 55,200-11.53% | ₹20.6 -35.62% | 730 | ₹2.1 -6.66% | 5,53,20016.12% |
| 2,4000% | ₹24.95 0% | 735 | ₹3 -9.09% | 1,76,400-8.69% |
| 76,8003.22% | ₹11.3 -25.16% | 740 | ₹4.45 -2.19% | 4,30,800-16.31% |
| 39,600450% | ₹8.35 -57.82% | 745 | ₹6.15 -3.9% | 1,34,40014.28% |
| 2,68,80014.28% | ₹5.75 -36.81% | 750 | ₹9.5 10.46% | 2,72,400-16.84% |
| 82,800-31% | ₹4.05 -40.44% | 755 | ₹12.3 8.84% | 1,00,800-14.28% |
| 3,03,600-20.44% | ₹2.75 -46.6% | 760 | ₹16 9.96% | 1,17,600-5.76% |
| 1,02,000-9.57% | ₹1.8 -51.35% | 765 | ₹13.7 0% | 64,8000% |
| 4,09,200-3.94% | ₹1.25 -54.54% | 770 | ₹23.45 6.83% | 1,23,600-8.03% |
| 1,34,4007.69% | ₹0.9 -52.63% | 775 | ₹20.55 0% | 76,8000% |
| 4,23,600-13.26% | ₹0.65 -55.17% | 780 | ₹32.9 -0.3% | 1,53,600-6.56% |
| 15,97,200-3.89% | ₹0.6 -45.45% | 785 | ₹28.25 0% | 9,6000% |
| 5,53,200-0.43% | ₹0.5 -33.33% | 790 | ₹37.9 0% | 9,6000% |
| 1,58,400-8.33% | ₹0.4 -33.33% | 795 | ₹41 0% | 3,6000% |
| 7,56,000-15.66% | ₹0.25 -50% | 800 | ₹53.25 0% | 18,0000% |
| 66,0000% | ₹0.2 -42.85% | 805 | - | - |
| 1,20,000-23.07% | ₹0.3 -14.28% | 810 | - | - |
| 3,02,4000% | ₹0.3 0% | 815 | - | - |
| 7,12,800-3.88% | ₹0.2 -20% | 820 | - | - |
| 1,15,2000% | ₹0.35 0% | 825 | ₹77.7 18.53% | 3,6000% |
| 2,55,600-0.46% | ₹0.2 -20% | 830 | ₹68.85 0% | 7,2000% |
| 16,800-12.5% | ₹0.1 -94.11% | 835 | - | - |
| 1,71,600-4.66% | ₹0.15 -25% | 840 | ₹117.45 0% | 00% |
| 2,02,800-0.58% | ₹0.2 0% | 850 | - | - |
| 1,2000% | ₹0.45 0% | 860 | - | - |
| - | - | 870 | ₹105.6 -0.14% | 6,0000% |
| 13,20057.14% | ₹0.05 -50% | 890 | - | - |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
