| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2000% | ₹140 0% | 700 | - | - |
| - | - | 710 | ₹1.95 0% | 1,2000% |
| 1,2000% | ₹119 0% | 720 | - | - |
| - | - | 730 | ₹0.9 -5.26% | 39,60022.22% |
| 3,6000% | ₹96 0% | 740 | ₹1.1 -8.33% | 21,600-21.73% |
| - | - | 745 | ₹1.05 5% | 15,600-7.14% |
| 20,400240% | ₹87.6 -2.66% | 750 | ₹1.45 -6.45% | 39,6000% |
| - | - | 755 | ₹1.75 0% | 21,600-37.93% |
| 21,60080% | ₹78.1 -4.75% | 760 | ₹2 25% | 7,2000% |
| - | - | 765 | ₹2.7 0% | 1,2000% |
| - | - | 770 | ₹2.6 4% | 22,8005.55% |
| - | - | 775 | ₹2.85 -5% | 31,2000% |
| 30,00019.04% | ₹64.1 11.67% | 780 | ₹3.6 2.85% | 4,21,200-0.28% |
| - | - | 785 | ₹4.4 -39.31% | 30,00038.88% |
| 2,400-75% | ₹54 8.21% | 790 | ₹5.25 7.14% | 31,20073.33% |
| - | - | 795 | ₹5.75 0% | 21,60080% |
| 73,2001.66% | ₹49 1.03% | 800 | ₹6.45 -2.27% | 3,48,0007.01% |
| - | - | 805 | ₹7.55 0.66% | 16,800-22.22% |
| 4,800100% | ₹37.95 12.27% | 810 | ₹8.75 -2.77% | 46,8008.33% |
| - | - | 815 | ₹10.25 0% | 16,80075% |
| 68,400-12.30% | ₹34.8 2.35% | 820 | ₹11.4 -3.79% | 1,83,6002% |
| 82,8002.98% | ₹30.4 -5% | 825 | ₹14.1 6.01% | 1,32,000-2.65% |
| 1,65,600-4.16% | ₹28.25 4.82% | 830 | ₹14.7 -4.85% | 1,09,2000% |
| 93,600-7.14% | ₹25.45 3.24% | 835 | ₹18.1 2.84% | 26,40029.41% |
| 4,93,2002.75% | ₹22.7 0.88% | 840 | ₹20.25 2.27% | 50,40035.48% |
| 5,36,400-0.22% | ₹20 1.26% | 845 | ₹22.35 -2.82% | 12,0000% |
| 8,04,00032.93% | ₹18.4 3.37% | 850 | ₹24.5 -2.77% | 54,000-4.25% |
| 36,000-3.22% | ₹15.45 1.31% | 855 | ₹27.65 0% | 1,2000% |
| 1,27,2001.92% | ₹14.5 3.57% | 860 | ₹30.9 -8.84% | 15,600-23.52% |
| 25,2005% | ₹10.65 16.39% | 865 | ₹55 0% | 3,6000% |
| 82,80018.96% | ₹10.1 -5.16% | 870 | - | - |
| 10,800125% | ₹8.75 42.27% | 875 | - | - |
| 3,10,800-7.5% | ₹8.35 1.21% | 880 | - | - |
| 92,4000% | ₹6.6 5.59% | 885 | - | - |
| 40,800-5.55% | ₹5.8 8.41% | 890 | - | - |
| 3,6000% | ₹4.9 0% | 895 | - | - |
| 2,29,20021.65% | ₹4.4 -6.38% | 900 | ₹83.5 0% | 2,4000% |
| 72,000-9.09% | ₹3.15 -11.26% | 910 | - | - |
| 33,6003.70% | ₹2.25 -13.46% | 920 | - | - |
| 26,400-8.33% | ₹1.85 -7.5% | 930 | - | - |
| 61,200-26.08% | ₹1.2 -14.28% | 940 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
