| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 660 | ₹0.6 -20% | 22,8005.55% |
| - | - | 670 | - | - |
| 24,0000% | ₹85.05 0% | 690 | - | - |
| - | - | 695 | ₹1.75 9.37% | 62,400-3.70% |
| 1,2000% | ₹94.5 0% | 700 | ₹2.25 12.5% | 1,58,4004.76% |
| 1,2000% | ₹85.5 0% | 710 | ₹3.4 0% | 1,2000% |
| 6,0000% | ₹71.5 0% | 720 | ₹4.55 9.63% | 1,82,40014.28% |
| - | - | 725 | ₹5.25 -2.77% | 55,200155.55% |
| 13,2000% | ₹69 0% | 730 | ₹6.1 5.17% | 7,200100% |
| 20,4000% | ₹51 0% | 740 | ₹8.25 4.43% | 2,43,600-6.45% |
| 20,40041.66% | ₹35.45 -17.26% | 750 | ₹11.05 5.23% | 1,42,80015.53% |
| - | - | 755 | ₹28.6 0% | 1,2000% |
| 72,00039.53% | ₹33.05 -9.69% | 760 | ₹14.55 5.43% | 2,41,2008.64% |
| 15,600225% | ₹31.1 -13.61% | 765 | - | - |
| 92,40048.07% | ₹28.7 -5.9% | 770 | ₹18.7 5.35% | 2,38,80027.56% |
| 8,40016.66% | ₹24.65 -10.52% | 775 | - | - |
| 1,95,60033.60% | ₹23.3 -8.26% | 780 | ₹23.55 6.08% | 1,20,0008.69% |
| 1,51,200-16% | ₹21.2 -6.6% | 785 | ₹26.85 8.26% | 46,80056% |
| 1,27,200-23.74% | ₹19 -5.94% | 790 | ₹28.8 4.53% | 2,59,200-5.67% |
| - | - | 795 | ₹30.6 0% | 4,8000% |
| 6,36,000-5.01% | ₹14.55 -11.55% | 800 | ₹36.4 7.69% | 91,200-16.48% |
| 1,54,8004.87% | ₹8.65 -14.35% | 820 | ₹40.95 0% | 8,4000% |
| 6,0000% | ₹11 0% | 825 | - | - |
| 58,80063.33% | ₹6.3 -18.18% | 830 | - | - |
| 72,000-3.22% | ₹4.9 -15.51% | 840 | - | - |
| 2,46,000109.18% | ₹3.65 -17.97% | 850 | - | - |
| 1,94,40065.30% | ₹2.7 -15.62% | 860 | - | - |
| 54,000-4.25% | ₹1.95 -11.36% | 870 | - | - |
| 3,01,200-1.95% | ₹1.5 -9.09% | 880 | - | - |
| 22,800-5% | ₹1.05 -22.22% | 890 | ₹105.7 0.33% | 33,6000% |
| 69,6001.75% | ₹0.65 -27.77% | 900 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
