| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 680 | ₹0.9 -43.75% | 1,15,20015.66% |
| - | - | 690 | ₹1.05 -48.78% | 55,20035.29% |
| - | - | 700 | ₹1.35 -48.07% | 70,800-15.71% |
| 1,2000% | ₹73.95 0% | 710 | ₹1.6 -53.62% | 28,800-65.21% |
| 1,2000% | ₹65.15 0% | 720 | ₹2.1 -54.34% | 66,000-42.10% |
| 1,2000% | ₹56.7 0% | 730 | ₹2.8 -55.2% | 55,20021.05% |
| 10,8000% | ₹42.75 -1.04% | 740 | ₹3.75 -54.26% | 1,11,60010.71% |
| 21,6005.88% | ₹56.8 55.19% | 750 | ₹5 -53.91% | 3,66,000-26.15% |
| 38,400-11.11% | ₹48.65 66.04% | 760 | ₹6.65 -53.16% | 64,800134.78% |
| 2,01,6004.34% | ₹41.45 76% | 770 | ₹8.95 -51.49% | 2,47,20011.95% |
| 1,11,600-35.86% | ₹34.8 86.59% | 780 | ₹11.85 -49.14% | 1,63,200353.33% |
| 92,400352.94% | ₹28.25 93.49% | 790 | ₹15.65 -34.79% | 42,000133.33% |
| 4,09,20028.67% | ₹22.8 102.66% | 800 | ₹19.85 -42.29% | 2,05,20016.32% |
| 44,4003600% | ₹18.45 -16.13% | 810 | - | - |
| 1,36,800338.46% | ₹14.35 119.08% | 820 | ₹44.7 0% | 4,8000% |
| 93,6009.85% | ₹11.2 126.26% | 830 | ₹54.7 -0.27% | 4,8000% |
| 1,27,20027.71% | ₹8.25 122.97% | 840 | ₹44.25 -32.95% | 44,40027.58% |
| 74,40021.56% | ₹6.4 124.56% | 850 | ₹77.35 0.58% | 9,6000% |
| 2,78,4001684.61% | ₹5 117.39% | 860 | ₹81.65 0% | 28,8000% |
| 34,800141.66% | ₹3.75 120.58% | 870 | ₹90.15 -0.05% | 2,4000% |
| 90,000257.14% | ₹2.65 96.29% | 880 | ₹99.65 -0.05% | 2,4000% |
| 69,600123.07% | ₹1.75 94.44% | 900 | ₹118.9 -0.04% | 16,8000% |
| 54,0001025% | ₹1.05 110% | 920 | ₹137.8 0% | 2,4000% |
| 00% | ₹9.65 0% | 960 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
