| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹148.85 0% | 700 | ₹1.9 0% | 00% |
| - | - | 710 | ₹0.2 33.33% | 6,0000% |
| 00% | ₹130.6 0% | 720 | ₹3.3 0% | 00% |
| 1,2000% | ₹116 0% | 740 | ₹0.75 0% | 2,4000% |
| 00% | ₹142.3 0% | 750 | ₹0.8 60% | 55,200-2.12% |
| 8,4000% | ₹53.2 9.57% | 760 | ₹0.8 14.28% | 2,31,600-3.5% |
| 45,6000% | ₹46.7 0% | 770 | ₹0.95 0% | 1,30,8001.86% |
| 14,4000% | ₹34 -14.89% | 780 | ₹2 33.33% | 3,48,0002.83% |
| 31,2000% | ₹22.6 -25.04% | 790 | ₹3.35 36.73% | 9,48,000-3.18% |
| 2,49,600-0.47% | ₹15 -32.88% | 800 | ₹6 36.36% | 6,24,0009.70% |
| 6,26,40014.22% | ₹9.35 -39.67% | 810 | ₹10.85 43.7% | 9,49,20020.76% |
| 4,38,000-8.29% | ₹5.65 -45.41% | 820 | ₹16 32.23% | 4,52,4000% |
| 7,46,40026.68% | ₹3.3 -48.03% | 830 | ₹23.25 26.35% | 1,75,200-13.09% |
| 7,65,6005.45% | ₹2.1 -48.14% | 840 | ₹32.7 25.76% | 3,56,4000% |
| 9,70,8002.53% | ₹1.2 -52% | 850 | ₹41.75 22.07% | 2,68,8006.16% |
| 4,82,40012.29% | ₹0.85 -45.16% | 860 | ₹52.95 20.2% | 1,76,4001.37% |
| 3,00,00013.63% | ₹0.6 -45.45% | 870 | ₹45.95 0% | 9,6000% |
| 6,30,000-1.68% | ₹0.45 -43.75% | 880 | ₹84.8 0% | 54,0000% |
| 45,6000% | ₹0.55 0% | 890 | ₹88.65 0% | 00% |
| 15,31,200-0.54% | ₹0.25 -37.5% | 900 | ₹51.25 0% | 1,2000% |
| 14,4000% | ₹0.4 0% | 910 | ₹69.8 0% | 00% |
| 1,06,800-1.11% | ₹0.2 -33.33% | 920 | ₹113.1 0% | 6,0000% |
| 2,4000% | ₹0.8 0% | 930 | - | - |
| 7,2000% | ₹0.35 0% | 940 | ₹100.45 0% | 00% |
| 12,0000% | ₹0.2 0% | 950 | - | - |
| 16,8000% | ₹0.15 0% | 960 | ₹145.55 0% | 3,6000% |
| 34,8000% | ₹0.2 0% | 1,000 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
