| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 660 | ₹0.05 -66.66% | 46,800-9.30% |
| 00% | ₹105.5 0% | 670 | ₹0.05 0% | 21,600200% |
| - | - | 680 | ₹0.05 0% | 16,8000% |
| 31,2000% | ₹139.6 0% | 690 | - | - |
| - | - | 695 | ₹0.05 0% | 49,200-2.38% |
| 2,400-33.33% | ₹131.5 -3.94% | 700 | ₹0.05 0% | 2,05,200-3.38% |
| 1,2000% | ₹99 0% | 710 | ₹0.05 -75% | 14,4000% |
| - | - | 715 | ₹0.8 0% | 2,4000% |
| 9,6000% | ₹109.9 0% | 720 | ₹0.05 -66.66% | 33,600-3.44% |
| - | - | 725 | ₹0.1 0% | 14,4000% |
| 13,2000% | ₹69 0% | 730 | ₹0.1 -33.33% | 1,32,000-8.33% |
| - | - | 735 | ₹0.3 0% | 1,2000% |
| 24,0000% | ₹42.55 0% | 740 | ₹0.15 0% | 1,94,4000% |
| 1,2000% | ₹36.1 0% | 745 | ₹0.95 0% | 9,6000% |
| 30,000-3.84% | ₹83 -2.35% | 750 | ₹0.15 -25% | 1,53,600-0.77% |
| 2,4000% | ₹41.45 0% | 755 | ₹0.15 -83.33% | 30,000-50.98% |
| 78,000-1.51% | ₹73.2 -3.93% | 760 | ₹0.15 -40% | 1,20,000-9.90% |
| 32,4000% | ₹49 0% | 765 | ₹0.1 0% | 62,4000% |
| 81,6000% | ₹62.2 1.22% | 770 | ₹0.45 125% | 1,92,000-4.19% |
| 78,0000% | ₹62.5 0% | 775 | ₹0.25 25% | 56,400-35.61% |
| 1,58,400-0.75% | ₹51 -9.33% | 780 | ₹0.35 16.66% | 1,65,600-16.86% |
| 84,0000% | ₹54 0% | 785 | ₹0.35 -12.5% | 93,600-20.40% |
| 2,32,800-0.51% | ₹42.25 -1.05% | 790 | ₹0.45 0% | 6,67,2001.45% |
| 55,2000% | ₹47.2 0% | 795 | ₹0.8 0% | 52,800-33.33% |
| 2,13,6002.29% | ₹31.8 -11.04% | 800 | ₹0.85 6.24% | 4,26,000-27.84% |
| 46,8000% | ₹33.5 2.13% | 805 | ₹1.2 14.28% | 92,400-25.96% |
| 1,05,6000% | ₹25.35 0.19% | 810 | ₹1.9 40.74% | 4,69,200-2.00% |
| 40,8000% | ₹27 -0.18% | 815 | ₹2.7 31.7% | 1,39,200-5.69% |
| 1,57,200-1.50% | ₹14.05 -30.78% | 820 | ₹3.6 26.31% | 3,75,600-18.27% |
| 1,16,4002.10% | ₹10.7 -32.27% | 825 | ₹5.15 21.17% | 1,24,800-25.17% |
| 7,08,000-2.15% | ₹9.05 -30.11% | 830 | ₹7.25 23.93% | 2,01,600-27.89% |
| 2,52,00036.36% | ₹6.75 -33.49% | 835 | ₹9.75 21.87% | 1,52,400-5.92% |
| 3,16,80021.65% | ₹4.8 -40% | 840 | ₹13.25 27.4% | 1,88,400-19.07% |
| 1,89,60012.05% | ₹3.45 -41.52% | 845 | ₹17.45 29.25% | 88,8002.77% |
| 4,51,200-9.61% | ₹2.35 -45.34% | 850 | ₹21.5 30.3% | 93,600-16.12% |
| 90,00019.04% | ₹1.4 -54.83% | 855 | - | - |
| 2,08,800-28.97% | ₹1.05 -55.31% | 860 | ₹30.6 0% | 36,0000% |
| 97,2000% | ₹1.7 0% | 865 | - | - |
| 6,90,000-3.84% | ₹0.55 -54.16% | 870 | ₹33.5 -4.14% | 34,8000% |
| 94,8005.33% | ₹0.5 -54.54% | 875 | - | - |
| 4,59,600-10.93% | ₹0.4 -46.66% | 880 | - | - |
| 10,800-18.18% | ₹0.4 -33.33% | 885 | - | - |
| 3,46,8001.76% | ₹0.35 -46.15% | 890 | ₹105.7 0.33% | 33,6000% |
| 9,00,000-0.92% | ₹0.25 -50% | 900 | ₹69 0% | 8,4000% |
| 51,6000% | ₹0.4 0% | 910 | - | - |
| 72,0000% | ₹0.1 -66.66% | 920 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
