| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7,2000% | ₹138.35 0% | 720 | - | - |
| 1,2000% | ₹140.4 0% | 740 | ₹0.2 -20% | 9,600-11.11% |
| 43,2000% | ₹98.6 0% | 760 | ₹0.4 0% | 33,6000% |
| 3,6000% | ₹104.9 0% | 780 | ₹0.65 -13.33% | 6,63,600-0.89% |
| 96,0002.56% | ₹70.95 -20.5% | 790 | ₹0.8 0% | 63,6000% |
| 4,98,000-0.71% | ₹59.7 1.18% | 800 | ₹1.2 -4% | 10,44,0000.46% |
| 21,60050% | ₹50.15 0.19% | 810 | ₹2 -4.76% | 4,66,8000% |
| 20,4000% | ₹39.5 -19.38% | 820 | ₹3.1 -1.58% | 3,94,8007.16% |
| 32,40012.5% | ₹30.7 -7.39% | 830 | ₹5 2.04% | 3,48,0001.75% |
| 1,14,000-2.06% | ₹24.15 -6.75% | 840 | ₹7.8 0.64% | 2,92,8001.24% |
| 4,10,40015.93% | ₹17.7 -11.72% | 850 | ₹11.75 3.98% | 6,39,6001.33% |
| 9,78,0001.74% | ₹12.6 -14.86% | 860 | ₹16.9 7.3% | 5,55,600-2.11% |
| 7,82,400-7.38% | ₹9 -15.49% | 870 | ₹22.9 4.8% | 4,54,800-1.81% |
| 10,74,000-3.55% | ₹6.15 -18% | 880 | ₹28.1 -3.27% | 4,78,8000% |
| 6,90,0000.87% | ₹4.2 -17.64% | 890 | ₹38.15 -3.04% | 2,29,2000% |
| 20,14,8000.78% | ₹3 -18.91% | 900 | ₹46.5 13.97% | 2,43,6000% |
| 7,22,400-0.82% | ₹2.05 -19.6% | 910 | ₹53.7 4.27% | 14,4000% |
| 7,64,400-3.92% | ₹1.5 -21.05% | 920 | ₹65.15 0% | 16,8000% |
| 3,01,200-0.79% | ₹1.05 -30% | 930 | ₹52.65 0% | 3,6000% |
| 5,12,400-1.38% | ₹0.85 -22.72% | 940 | - | - |
| 7,11,600-4.04% | ₹0.7 -22.22% | 950 | - | - |
| 3,87,600-0.30% | ₹0.5 -33.33% | 960 | ₹101.35 1.19% | 2,400-60% |
| 3,90,000-0.91% | ₹0.45 -18.18% | 970 | - | - |
| 4,05,600-2.02% | ₹0.4 14.28% | 980 | ₹103.5 0% | 48,0000% |
| 61,200-7.27% | ₹0.45 28.57% | 1,000 | ₹137.3 0% | 2,17,2000% |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
