iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marico Ltd Option Chain

736.15
(-1.60%)
Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,400-50%₹123.5 21.67%620₹0.25 0%34,8000%
--650₹0.1 100%4,39,2000%
1,2000%₹68.05 0%660₹0.15 0%2,14,8000%
10,8000%₹48.55 0%670₹0.1 -77.77%90,000-5.06%
45,6000%₹60.05 -3.06%680₹0.2 -20%1,60,800-4.96%
27,6000%₹60.15 0%690₹0.3 -14.28%88,800-15.90%
84,000-4.10%₹39.3 -32.12%700₹0.45 0%5,91,600-6.98%
1,03,2000%₹47.35 0%710₹0.55 -8.33%2,55,600-26.55%
1,65,600-15.33%₹19.55 -33.5%720₹0.85 0%6,24,000-9.09%
2,38,800-12.33%₹11.1 -44.91%730₹2.15 48.27%9,96,000-18.38%
3,25,20020.44%₹5.25 -57.66%740₹6.35 78.87%4,04,400-30.37%
6,43,20012.36%₹2.25 -65.9%750₹13.35 71.15%2,13,600-21.23%
14,35,2003.28%₹1 -69.23%760₹22.2 52.57%3,74,400-22%
9,67,2004.53%₹0.6 -62.5%770₹32.1 42.03%52,800-45.67%
10,62,000-8.29%₹0.4 -52.94%780₹31.1 -2.2%34,8000%
6,10,800-4.50%₹0.25 -50%790₹66.3 0%12,0000%
4,18,800-7.42%₹0.15 -57.14%800₹61.95 23.52%8,4000%
88,800-28.84%₹0.15 -50%810--
1,83,600-20.72%₹0.1 -33.33%820₹59.85 0%1,2000%
66,000-21.42%₹0.05 0%840--
2,4000%₹0.2 0%860--

Marico: Related NEWS

Marico’s Q2 net profit jumps ~20% y-o-y to ₹433 Crore

Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.

30 Oct 2024|10:43 AM
Read More
Top stocks for today - 30th October 2024

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

30 Oct 2024|08:05 AM
Read More
Top 10 stocks for today – 13th August 2024

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

13 Aug 2024|08:42 AM
Read More
Top 10 stocks for today – 15th July, 2024

Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.

15 Jul 2024|08:59 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.