| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 630 | ₹0.25 0% | 2,4000% |
| - | - | 660 | ₹1.15 0% | 25,2000% |
| - | - | 670 | ₹0.3 0% | 2,4000% |
| - | - | 675 | ₹5.9 0% | 2,4000% |
| - | - | 685 | ₹8.25 5.09% | 6,0000% |
| - | - | 690 | ₹0.15 0% | 3,6000% |
| - | - | 695 | ₹10 0% | 2,4000% |
| 1,2000% | ₹95 -12.03% | 700 | ₹0.65 30% | 46,8005.40% |
| - | - | 705 | ₹2.55 0% | 2,4000% |
| - | - | 710 | ₹10.35 0% | 2,4000% |
| 13,2000% | ₹91.8 0% | 720 | ₹1.05 40% | 62,400-7.14% |
| 1,2000% | ₹22.55 0% | 725 | ₹24.9 0% | 2,4000% |
| 28,8000% | ₹78.5 0% | 730 | ₹1.45 45% | 21,600-5.26% |
| 2,4000% | ₹77.5 0% | 735 | ₹28.5 0% | 9,6000% |
| 4,8000% | ₹26 0% | 740 | ₹2.3 70.37% | 1,02,000-44.80% |
| - | - | 745 | ₹1.55 0% | 6,0000% |
| 9,6000% | ₹59 0% | 750 | ₹3.65 92.1% | 3,50,4002.81% |
| 2,4000% | ₹13.45 0% | 755 | - | - |
| 20,40013.33% | ₹38.85 -26% | 760 | ₹5.5 89.65% | 1,69,2000% |
| 1,2000% | ₹10.75 0% | 765 | - | - |
| 44,4000% | ₹41.8 0% | 770 | ₹7.7 75% | 74,400-18.42% |
| 7,2000% | ₹39.85 0% | 775 | ₹9 57.89% | 33,60027.27% |
| 1,23,600-1.90% | ₹24.1 -33.51% | 780 | ₹11.25 82.92% | 1,58,40011.86% |
| 2,4000% | ₹22.45 0% | 785 | ₹13 71.05% | 58,800-2% |
| 56,40011.90% | ₹18.5 -35.76% | 790 | ₹15.4 75% | 1,03,2007.5% |
| 25,20061.53% | ₹15.8 -35.77% | 795 | ₹18.15 70.42% | 37,20019.23% |
| 6,06,00021.39% | ₹13.7 -38.7% | 800 | ₹20.7 63.63% | 1,93,200-21.07% |
| 73,20019.60% | ₹11.85 -38.75% | 805 | ₹23.7 60.13% | 55,20015% |
| 2,34,00017.46% | ₹9.95 -41.98% | 810 | ₹26.7 55.68% | 68,40023.91% |
| 87,60035.18% | ₹8.6 -41.49% | 815 | ₹30.35 49.5% | 16,80027.27% |
| 2,56,80042.66% | ₹7.2 -42.62% | 820 | ₹33.85 47.17% | 27,600-4.16% |
| 52,8004.76% | ₹6.05 -44.74% | 825 | ₹26.5 0% | 15,6000% |
| 84,000-9.09% | ₹5 -45.94% | 830 | - | - |
| 19,2000% | ₹7.6 -2.56% | 835 | - | - |
| 85,20018.33% | ₹3.35 -48.46% | 840 | - | - |
| 10,8000% | ₹4.85 0% | 845 | - | - |
| 3,73,200-9.06% | ₹2.3 -46.51% | 850 | ₹45.05 0% | 13,2000% |
| 33,600-49.09% | ₹1.85 -50.66% | 855 | ₹47.95 0% | 4,8000% |
| 1,23,600-8.84% | ₹1.5 -50.81% | 860 | - | - |
| 14,4000% | ₹1.45 -42% | 865 | - | - |
| 44,400-31.48% | ₹1.1 -42.1% | 870 | - | - |
| 1,10,400-11.53% | ₹0.85 -37.03% | 880 | - | - |
| 98,4002.5% | ₹0.55 -42.1% | 890 | - | - |
| 1,77,6002.06% | ₹0.6 -25% | 900 | - | - |
| 1,2000% | ₹1 0% | 910 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
