iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marico Ltd Option Chain

703.95
(-2.03%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,4000%₹74 0%620₹0.3 -14.28%1,40,4001.73%
--630₹0.4 0%2,08,8000.57%
--640₹0.65 8.33%1,16,400-3.96%
22,8000%₹65.5 0%650₹1.15 43.75%3,09,6009.32%
37,2000%₹61.35 0%660₹1.9 65.21%1,06,80015.58%
19,2000%₹48.2 0%670₹3 71.42%2,68,8007.17%
31,2000%₹39.75 0%680₹4.9 78.18%3,15,6005.2%
36,00076.47%₹24.4 -29.37%690₹7.75 76.13%1,96,800-9.89%
1,90,8001.27%₹18.65 -31.18%700₹11.1 60.86%4,99,200-2.34%
3,31,20063.31%₹13 -36.73%710₹15.25 50.24%2,70,000-17.27%
9,36,00022.44%₹9 -39.79%720₹22.2 54.16%1,93,200-8.52%
8,67,6005.39%₹6 -41.17%730₹27.55 39.49%73,2008.92%
5,37,60020.43%₹3.8 -44.92%740₹36.45 34.75%39,60057.14%
8,59,20020.13%₹2.4 -45.45%750₹43.75 24.82%32,40068.75%
4,33,2009.39%₹1.6 -42.85%760₹43.15 -0.91%6,0000%
3,36,000-21.78%₹1 -42.85%770₹58.9 0%12,0000%
8,16,000-1.01%₹0.75 -34.78%780₹68.55 0%14,4000%
7,87,200-0.45%₹0.5 -41.17%790₹73.4 0%1,2000%
10,60,800-2.64%₹0.3 -40%800₹80.35 0%3,6000%
79,200-4.34%₹0.25 0%810--
4,28,400-0.27%₹0.1 -50%820--

Marico: Related NEWS

Marico’s Q2 net profit jumps ~20% y-o-y to ₹433 Crore
30 Oct 2024|10:43 AM

Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.

Read More
Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More
Top 10 stocks for today – 15th July, 2024
15 Jul 2024|08:59 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.