Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 728.2 | 735 | 722.55 | 725.65 | 45,407 | 92,14,26,556.7 | 6,56,812 |
14-Jul-2025 | 730.7 | 731.85 | 722.6 | 728 | 30,046 | 1,02,15,83,485 | 9,00,586 |
15-Jul-2025 | 727.9 | 742.2 | 726.25 | 740.2 | 53,275 | 93,25,87,823.1 | 8,38,129 |
16-Jul-2025 | 745 | 745 | 729.35 | 731.65 | 33,962 | 91,77,50,706.95 | 6,44,352 |
17-Jul-2025 | 732.9 | 738.4 | 731.95 | 733.3 | 34,558 | 81,95,81,576 | 6,75,608 |
18-Jul-2025 | 733.3 | 734.1 | 719.1 | 720.2 | 21,777 | 40,09,43,008.7 | 2,92,054 |
21-Jul-2025 | 720.2 | 726.5 | 712.8 | 717.7 | 47,747 | 1,69,47,86,513.2 | 14,78,343 |
22-Jul-2025 | 720 | 724.55 | 714.95 | 716.35 | 35,793 | 1,23,37,59,052.25 | 11,70,559 |
23-Jul-2025 | 718.9 | 722.1 | 711.7 | 720.6 | 29,771 | 87,93,78,233 | 8,59,105 |
24-Jul-2025 | 720 | 723.8 | 701 | 706.9 | 30,554 | 62,89,02,974.55 | 4,25,410 |
25-Jul-2025 | 705.65 | 707.05 | 691.5 | 693.95 | 48,761 | 65,29,22,670.25 | 6,15,120 |
28-Jul-2025 | 694.3 | 709.8 | 690.2 | 698.4 | 49,048 | 1,37,17,16,150.35 | 12,67,313 |
29-Jul-2025 | 696 | 701.3 | 691.5 | 698.2 | 64,020 | 1,59,10,75,727.5 | 16,50,214 |
30-Jul-2025 | 698.15 | 705.65 | 696.15 | 703.05 | 58,725 | 1,46,81,63,674.8 | 14,94,948 |
31-Jul-2025 | 700 | 714.35 | 699 | 709.8 | 87,992 | 1,90,29,06,833.15 | 14,37,379 |
01-Aug-2025 | 707.1 | 724.95 | 707.1 | 711.2 | 54,746 | 1,99,54,89,066.45 | 16,68,393 |
04-Aug-2025 | 712.95 | 733.9 | 707.1 | 723.3 | 81,391 | 3,20,43,16,322.6 | 16,85,656 |
05-Aug-2025 | 730.05 | 734.85 | 707.4 | 716.05 | 74,453 | 2,60,18,76,376.55 | 16,69,613 |
06-Aug-2025 | 720 | 724.1 | 709.3 | 714.65 | 48,089 | 1,71,32,27,068.4 | 14,37,130 |
07-Aug-2025 | 712.15 | 719.9 | 707.25 | 718.55 | 28,715 | 69,73,31,516.25 | 5,75,379 |
08-Aug-2025 | 718.95 | 719.25 | 702.7 | 703.95 | 25,572 | 93,68,11,258.45 | 8,22,336 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
