Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 821.85 | 823 | 808.45 | 813.9 | 57,770 | 1,94,32,48,882.75 | 18,73,361 |
10-Sep-2026 | 813.9 | 813.9 | 799.55 | 803 | 54,419 | 1,65,28,40,640.35 | 14,45,268 |
11-Sep-2026 | 797 | 810 | 795.7 | 802.1 | 79,764 | 1,23,30,46,287.9 | 8,58,257 |
15-Sep-2026 | 809.65 | 809.8 | 791.25 | 791.25 | 73,976 | 1,22,49,49,462.9 | 10,68,974 |
16-Sep-2026 | 795.5 | 819.9 | 792.15 | 810.15 | 1,04,149 | 2,63,38,09,583.4 | 16,68,358 |
17-Sep-2026 | 810.15 | 826.3 | 810.15 | 817 | 36,197 | 1,44,45,74,596.1 | 10,84,013 |
18-Sep-2026 | 820.05 | 822.45 | 803.9 | 803.9 | 41,994 | 2,31,26,50,814.6 | 21,29,629 |
21-Sep-2026 | 807 | 829.75 | 804.25 | 824.4 | 28,542 | 1,37,87,22,364.55 | 8,16,395 |
22-Sep-2026 | 824.55 | 830.5 | 824.55 | 830 | 38,059 | 90,33,93,606.1 | 7,04,788 |
23-Sep-2026 | 830.5 | 833.2 | 828 | 832.3 | 37,543 | 69,51,62,409.45 | 5,17,331 |
24-Sep-2026 | 830 | 831.65 | 820.05 | 824.55 | 33,901 | 75,99,44,761.65 | 5,82,893 |
25-Sep-2026 | 822 | 824 | 807.05 | 819 | 15,500 | 37,44,36,966.6 | 2,44,990 |
28-Sep-2026 | 815 | 815 | 804.2 | 813.25 | 23,428 | 86,95,46,845.5 | 6,54,381 |
29-Sep-2026 | 805.1 | 809.1 | 787.15 | 787.15 | 37,295 | 1,30,00,94,936.55 | 9,07,583 |
30-Sep-2026 | 789.85 | 799.25 | 786 | 786 | 43,893 | 1,94,46,52,945.5 | 15,68,241 |
01-Oct-2026 | 786 | 791 | 766.25 | 781.35 | 87,485 | 1,38,34,88,431.6 | 10,26,344 |
05-Oct-2026 | 783.7 | 814 | 780 | 790 | 96,148 | 2,65,66,52,059.2 | 18,77,095 |
06-Oct-2026 | 796.95 | 796.95 | 784.5 | 794.15 | 49,358 | 1,15,94,90,618.45 | 8,35,828 |
07-Oct-2026 | 794 | 795.8 | 783.4 | 787.25 | 48,101 | 83,90,72,851.2 | 6,46,330 |
08-Oct-2026 | 788.2 | 794.15 | 774.3 | 777.25 | 35,486 | 44,18,62,290.65 | 3,54,039 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
