Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 697 | 704.6 | 691.3 | 701.75 | 38,529 | 1,40,97,05,726.55 | 14,94,023 |
03-Oct-2025 | 700 | 712.75 | 697.6 | 710.95 | 41,469 | 1,05,91,80,739.6 | 9,81,911 |
06-Oct-2025 | 715 | 716.75 | 703.95 | 715.55 | 32,673 | 1,41,29,95,703.2 | 12,98,513 |
07-Oct-2025 | 715.95 | 721.95 | 711.25 | 714.95 | 47,603 | 1,33,74,26,903.9 | 10,86,204 |
08-Oct-2025 | 710 | 713.95 | 707 | 710.8 | 43,991 | 1,09,93,11,515.7 | 10,08,638 |
09-Oct-2025 | 706.5 | 717.85 | 704.35 | 715.85 | 47,506 | 1,28,80,87,789.5 | 13,06,562 |
10-Oct-2025 | 717.5 | 719.55 | 712.5 | 714.3 | 62,152 | 1,01,11,61,980 | 9,95,586 |
13-Oct-2025 | 709.9 | 716.9 | 708.45 | 713.35 | 54,287 | 1,13,89,13,911.1 | 10,52,580 |
14-Oct-2025 | 713.35 | 717.45 | 707 | 708.2 | 47,696 | 45,05,41,109 | 3,74,732 |
15-Oct-2025 | 708.25 | 713 | 705.2 | 710.2 | 21,330 | 2,10,24,63,704.55 | 26,41,982 |
16-Oct-2025 | 710 | 726.95 | 708.4 | 725.7 | 33,225 | 86,55,71,500.2 | 7,65,001 |
17-Oct-2025 | 728.5 | 739.5 | 726.95 | 735.15 | 49,694 | 1,25,46,47,877.5 | 8,59,825 |
20-Oct-2025 | 735.1 | 742 | 726.3 | 727.35 | 37,623 | 1,01,76,35,138.1 | 9,48,041 |
21-Oct-2025 | 729.1 | 729.9 | 718 | 722.05 | 3,477 | 5,92,29,622.35 | 42,641 |
23-Oct-2025 | 722 | 736.5 | 720.2 | 724.8 | 62,571 | 1,22,52,53,189.85 | 10,16,243 |
24-Oct-2025 | 724.8 | 727.9 | 713 | 725.85 | 30,363 | 92,55,95,514.6 | 8,41,965 |
27-Oct-2025 | 725.95 | 728.6 | 717 | 723.6 | 33,674 | 74,65,49,305.45 | 6,11,758 |
28-Oct-2025 | 720.1 | 730 | 716 | 720.05 | 37,494 | 1,62,70,23,726.7 | 17,08,199 |
29-Oct-2025 | 720.1 | 724.4 | 718.85 | 721.8 | 36,659 | 1,40,30,13,700.7 | 15,32,095 |
30-Oct-2025 | 720 | 724.7 | 717.15 | 721.5 | 38,005 | 1,08,42,39,544.75 | 10,03,953 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
