Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 789.85 | 799.25 | 786 | 786 | 43,893 | 1,94,46,52,945.5 | 15,68,241 |
01-Oct-2026 | 786 | 791 | 766.25 | 781.35 | 87,485 | 1,38,34,88,431.6 | 10,26,344 |
05-Oct-2026 | 783.7 | 814 | 780 | 790 | 96,148 | 2,65,66,52,059.2 | 18,77,095 |
06-Oct-2026 | 796.95 | 796.95 | 784.5 | 794.15 | 49,358 | 1,15,94,90,618.45 | 8,35,828 |
07-Oct-2026 | 794 | 795.8 | 783.4 | 787.25 | 48,101 | 83,90,72,851.2 | 6,46,330 |
08-Oct-2026 | 788.2 | 794.15 | 774.3 | 777.25 | 35,486 | 44,18,62,290.65 | 3,54,039 |
09-Oct-2026 | 781.1 | 791.2 | 781.1 | 786.15 | 41,606 | 73,49,86,340.1 | 5,26,898 |
12-Oct-2026 | 786.15 | 791.65 | 774.2 | 782.4 | 33,261 | 81,09,31,978.8 | 6,65,969 |
13-Oct-2026 | 780.85 | 784.8 | 772.95 | 782.8 | 42,565 | 1,83,83,51,174.1 | 15,21,789 |
14-Oct-2026 | 777.1 | 790 | 774.3 | 790 | 54,190 | 2,11,74,53,404.45 | 18,55,695 |
15-Oct-2026 | 786.25 | 796.95 | 782.35 | 788.25 | 39,099 | 2,12,18,42,888.8 | 18,16,453 |
16-Oct-2026 | 784.7 | 789.95 | 777.6 | 785 | 32,371 | 1,24,85,72,083.25 | 10,63,374 |
19-Oct-2026 | 790 | 791.85 | 776.1 | 778 | 18,690 | 1,01,37,01,388.95 | 8,65,736 |
21-Oct-2026 | 781.85 | 785 | 771.4 | 775.65 | 39,654 | 1,37,51,85,457.95 | 11,67,746 |
22-Oct-2026 | 767.2 | 775 | 757.35 | 775 | 44,991 | 96,15,84,953.95 | 7,28,304 |
23-Oct-2026 | 770.5 | 774.65 | 756.85 | 766.5 | 45,833 | 1,35,19,31,589.5 | 10,24,955 |
26-Oct-2026 | 762.6 | 775.15 | 758 | 775.15 | 51,982 | 96,34,65,355.8 | 8,10,989 |
27-Oct-2026 | 769.05 | 776.15 | 764.05 | 776.15 | 34,985 | 1,36,42,22,165.05 | 10,85,713 |
28-Oct-2026 | 773 | 776.5 | 762.25 | 769.65 | 21,443 | 64,19,24,300.25 | 5,37,457 |
29-Oct-2026 | 769 | 804.75 | 764.7 | 802.9 | 72,227 | 2,68,57,36,293.8 | 20,92,746 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
