Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 790 | 792.9 | 759.3 | 761.6 | 37,128 | 78,92,86,328.25 | 5,98,206 |
12-Mar-2026 | 762 | 764.3 | 749.35 | 757.15 | 69,897 | 3,26,18,06,154.35 | 16,60,028 |
13-Mar-2026 | 754 | 767.5 | 750.35 | 752.4 | 47,651 | 1,69,39,95,236 | 12,93,214 |
16-Mar-2026 | 751.1 | 752.95 | 738.5 | 750.1 | 50,797 | 1,47,53,84,832.05 | 11,84,237 |
17-Mar-2026 | 750.1 | 757.5 | 742.8 | 754.75 | 39,654 | 79,18,32,670.65 | 5,86,820 |
18-Mar-2026 | 754.75 | 759.45 | 750.4 | 756 | 41,114 | 1,10,41,57,494.65 | 9,21,006 |
19-Mar-2026 | 746.1 | 752.2 | 734 | 741.25 | 70,102 | 96,53,59,493.55 | 7,59,080 |
20-Mar-2026 | 750 | 750 | 740.2 | 744.3 | 56,210 | 1,10,13,58,442.7 | 9,91,169 |
23-Mar-2026 | 734.8 | 744.8 | 723.55 | 725.3 | 54,344 | 1,29,16,42,276.9 | 11,24,705 |
24-Mar-2026 | 732 | 745.4 | 724.45 | 739.1 | 53,281 | 1,36,45,72,123.3 | 11,26,979 |
25-Mar-2026 | 747.9 | 758.75 | 743.1 | 753.75 | 51,326 | 1,32,10,75,745 | 10,42,492 |
27-Mar-2026 | 744 | 752.75 | 739.6 | 742.45 | 54,852 | 1,56,87,95,514.35 | 12,99,367 |
30-Mar-2026 | 739 | 747.7 | 731.8 | 735.95 | 84,156 | 2,55,70,57,945.5 | 18,96,937 |
01-Apr-2026 | 752 | 754.3 | 740 | 744.5 | 80,832 | 2,05,35,71,934.65 | 16,44,245 |
02-Apr-2026 | 742.1 | 767.55 | 728.95 | 761.35 | 77,084 | 2,15,05,62,128.7 | 15,57,558 |
06-Apr-2026 | 764 | 770.35 | 742.45 | 750.55 | 72,339 | 1,84,20,77,904.2 | 13,85,911 |
07-Apr-2026 | 745.85 | 755 | 738.85 | 753.25 | 62,119 | 1,36,65,58,754.1 | 11,65,893 |
08-Apr-2026 | 772 | 772 | 746.25 | 747.45 | 59,764 | 2,10,81,98,278.8 | 12,85,179 |
09-Apr-2026 | 750 | 754.45 | 742.95 | 747.35 | 45,029 | 1,36,43,77,190.45 | 10,85,040 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
