Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 691 | 699 | 687.55 | 693.9 | 33,197 | 83,46,40,758.95 | 7,48,694 |
24-Jun-2025 | 699.15 | 705.7 | 695 | 703.5 | 35,607 | 87,79,95,917 | 8,09,332 |
25-Jun-2025 | 708.9 | 712 | 703.6 | 704.9 | 61,382 | 2,27,44,54,675.45 | 23,52,215 |
26-Jun-2025 | 705.8 | 727.9 | 705.8 | 726.25 | 86,381 | 2,64,44,78,387.3 | 19,72,036 |
27-Jun-2025 | 728 | 735.7 | 724.45 | 731.65 | 1,09,090 | 3,16,59,75,641.25 | 30,98,989 |
30-Jun-2025 | 729.45 | 730.95 | 718 | 722.35 | 48,687 | 1,16,72,32,963.25 | 9,87,900 |
01-Jul-2025 | 723.95 | 729 | 710.5 | 717.3 | 39,744 | 86,33,39,879.6 | 7,50,315 |
02-Jul-2025 | 717.05 | 719.1 | 705.35 | 712.4 | 48,185 | 1,79,38,24,310.85 | 13,96,237 |
03-Jul-2025 | 713.2 | 717.75 | 707.15 | 713.35 | 37,636 | 1,51,39,94,429.45 | 14,68,297 |
04-Jul-2025 | 735 | 744.45 | 725.2 | 728.6 | 1,10,346 | 4,42,37,08,119.15 | 13,70,748 |
07-Jul-2025 | 728.95 | 739 | 727.3 | 729.35 | 61,899 | 1,93,40,95,643 | 13,81,012 |
08-Jul-2025 | 730 | 734.4 | 725.85 | 727.95 | 28,518 | 1,28,67,93,766.95 | 12,38,445 |
09-Jul-2025 | 730.3 | 732.2 | 721.05 | 730.35 | 46,001 | 1,77,94,17,740.25 | 16,72,748 |
10-Jul-2025 | 735 | 735 | 725.3 | 726.95 | 42,676 | 85,60,24,222.8 | 6,56,788 |
11-Jul-2025 | 728.2 | 735 | 722.55 | 725.65 | 45,407 | 92,14,26,556.7 | 6,56,812 |
14-Jul-2025 | 730.7 | 731.85 | 722.6 | 728 | 30,046 | 1,02,15,83,485 | 9,00,586 |
15-Jul-2025 | 727.9 | 742.2 | 726.25 | 740.2 | 53,275 | 93,25,87,823.1 | 8,38,129 |
16-Jul-2025 | 745 | 745 | 729.35 | 731.65 | 33,962 | 91,77,50,706.95 | 6,44,352 |
17-Jul-2025 | 732.9 | 738.4 | 731.95 | 733.3 | 34,558 | 81,95,81,576 | 6,75,608 |
18-Jul-2025 | 733.3 | 734.1 | 719.1 | 720.2 | 21,777 | 40,09,43,008.7 | 2,92,054 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
