Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 741.2 | 743.45 | 737.5 | 739.25 | 49,247 | 1,36,55,44,860.35 | 13,65,408 |
23-Dec-2025 | 739.7 | 739.95 | 727.7 | 737.35 | 56,319 | 89,16,90,595.7 | 7,40,513 |
24-Dec-2025 | 739 | 740.25 | 731.05 | 734.75 | 22,101 | 67,81,69,078.1 | 6,35,527 |
26-Dec-2025 | 735.05 | 746.5 | 732.7 | 743.3 | 25,058 | 73,83,21,645.3 | 6,19,549 |
29-Dec-2025 | 745 | 755 | 743 | 753.1 | 61,528 | 1,10,12,92,727.1 | 8,90,446 |
30-Dec-2025 | 753.4 | 753.6 | 736.35 | 739.1 | 92,902 | 2,54,04,79,990.65 | 22,09,935 |
31-Dec-2025 | 740.5 | 752.7 | 737.7 | 750.6 | 19,603 | 43,30,71,600.15 | 3,45,513 |
01-Jan-2026 | 755 | 762.85 | 746 | 760.45 | 24,586 | 53,72,69,202.4 | 3,15,657 |
02-Jan-2026 | 760.45 | 765.25 | 751.2 | 757.75 | 26,936 | 70,68,39,135.55 | 4,49,476 |
05-Jan-2026 | 768 | 775.2 | 752.5 | 773.05 | 55,087 | 2,02,27,64,435.5 | 13,76,353 |
06-Jan-2026 | 776 | 780 | 767.05 | 779.05 | 39,469 | 1,46,74,79,206.4 | 11,95,942 |
07-Jan-2026 | 776 | 779.15 | 771.5 | 773.8 | 51,778 | 1,69,47,72,279.9 | 16,63,750 |
08-Jan-2026 | 773.55 | 773.55 | 756.35 | 758.8 | 56,726 | 2,43,71,17,032.1 | 21,19,270 |
09-Jan-2026 | 758.8 | 764.7 | 751.8 | 753.45 | 28,571 | 85,48,31,633.9 | 6,95,733 |
12-Jan-2026 | 753.45 | 757.6 | 748.85 | 756.2 | 26,116 | 78,47,39,368.85 | 5,70,856 |
13-Jan-2026 | 756.9 | 760.5 | 751.7 | 756.05 | 45,638 | 1,05,47,34,336.35 | 9,76,059 |
14-Jan-2026 | 753.15 | 758.4 | 747.1 | 749.8 | 30,907 | 54,28,37,780.5 | 4,28,310 |
16-Jan-2026 | 758.15 | 764.3 | 749.8 | 760.15 | 61,640 | 2,07,51,09,589.85 | 18,06,400 |
19-Jan-2026 | 760 | 765.05 | 752.65 | 760.6 | 24,866 | 88,54,59,157.15 | 7,34,094 |
20-Jan-2026 | 762 | 762.9 | 746.75 | 749.55 | 41,516 | 83,06,72,407.4 | 6,30,355 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
