Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 729.1 | 729.9 | 718 | 722.05 | 3,477 | 5,92,29,622.35 | 42,641 |
23-Oct-2025 | 722 | 736.5 | 720.2 | 724.8 | 62,571 | 1,22,52,53,189.85 | 10,16,243 |
24-Oct-2025 | 724.8 | 727.9 | 713 | 725.85 | 30,363 | 92,55,95,514.6 | 8,41,965 |
27-Oct-2025 | 725.95 | 728.6 | 717 | 723.6 | 33,674 | 74,65,49,305.45 | 6,11,758 |
28-Oct-2025 | 720.1 | 730 | 716 | 720.05 | 37,494 | 1,62,70,23,726.7 | 17,08,199 |
29-Oct-2025 | 720.1 | 724.4 | 718.85 | 721.8 | 36,659 | 1,40,30,13,700.7 | 15,32,095 |
30-Oct-2025 | 720 | 724.7 | 717.15 | 721.5 | 38,005 | 1,08,42,39,544.75 | 10,03,953 |
31-Oct-2025 | 721.5 | 728.65 | 718.65 | 719.95 | 25,827 | 85,65,24,027.85 | 7,09,075 |
03-Nov-2025 | 716.3 | 724.9 | 716.25 | 722.2 | 25,377 | 51,39,66,761.75 | 4,26,189 |
04-Nov-2025 | 718 | 720.8 | 715.35 | 717.3 | 22,666 | 43,42,33,654.75 | 3,82,330 |
06-Nov-2025 | 715 | 720.5 | 711.2 | 713.15 | 28,518 | 47,88,74,000.6 | 3,67,229 |
07-Nov-2025 | 716 | 716 | 705.8 | 711.6 | 23,541 | 32,21,77,189.8 | 2,39,438 |
10-Nov-2025 | 713.9 | 720.9 | 710.45 | 719.25 | 20,856 | 24,21,96,155.35 | 1,94,758 |
11-Nov-2025 | 718.45 | 718.45 | 709.7 | 713 | 39,814 | 1,71,19,09,230.7 | 18,90,866 |
12-Nov-2025 | 713.5 | 725.1 | 706.75 | 720.95 | 50,716 | 1,71,56,84,610.2 | 16,69,962 |
13-Nov-2025 | 720.95 | 727.15 | 718 | 722 | 36,879 | 50,41,92,528.1 | 3,39,265 |
14-Nov-2025 | 722 | 741.85 | 712.4 | 738.7 | 50,035 | 1,87,18,81,475.3 | 5,40,990 |
17-Nov-2025 | 753.5 | 764.65 | 750.2 | 760.7 | 70,805 | 2,82,96,66,841.4 | 10,27,121 |
18-Nov-2025 | 757.95 | 765.3 | 753.05 | 756.45 | 57,437 | 1,74,84,41,318.45 | 15,34,310 |
19-Nov-2025 | 753.9 | 756.4 | 745.85 | 748.15 | 58,230 | 1,87,81,02,074.3 | 18,71,401 |
20-Nov-2025 | 748 | 751.9 | 733.35 | 736.15 | 36,770 | 1,19,18,72,466.3 | 11,92,258 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
