Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 752 | 754.3 | 740 | 744.5 | 80,832 | 2,05,35,71,934.65 | 16,44,245 |
02-Apr-2026 | 742.1 | 767.55 | 728.95 | 761.35 | 77,084 | 2,15,05,62,128.7 | 15,57,558 |
06-Apr-2026 | 764 | 770.35 | 742.45 | 750.55 | 72,339 | 1,84,20,77,904.2 | 13,85,911 |
07-Apr-2026 | 745.85 | 755 | 738.85 | 753.25 | 62,119 | 1,36,65,58,754.1 | 11,65,893 |
08-Apr-2026 | 772 | 772 | 746.25 | 747.45 | 59,764 | 2,10,81,98,278.8 | 12,85,179 |
09-Apr-2026 | 750 | 754.45 | 742.95 | 747.35 | 45,029 | 1,36,43,77,190.45 | 10,85,040 |
10-Apr-2026 | 753.4 | 764 | 748.6 | 763.25 | 57,369 | 1,77,23,22,355.8 | 16,27,597 |
13-Apr-2026 | 743.65 | 762.75 | 743.65 | 753.1 | 48,994 | 1,60,46,71,870.3 | 13,20,042 |
15-Apr-2026 | 761.5 | 764.5 | 752.55 | 755.55 | 46,997 | 1,62,46,85,663.6 | 15,51,993 |
16-Apr-2026 | 753.5 | 760.2 | 740.4 | 744.4 | 48,666 | 1,47,48,76,582.15 | 11,46,153 |
17-Apr-2026 | 744.6 | 760.95 | 741.35 | 757.3 | 52,587 | 1,54,49,59,977.9 | 11,35,973 |
20-Apr-2026 | 757.3 | 763.85 | 753.9 | 760.7 | 41,158 | 99,01,85,665.7 | 8,37,746 |
21-Apr-2026 | 760 | 764.95 | 754.6 | 762.5 | 48,589 | 69,47,47,597.35 | 4,85,091 |
22-Apr-2026 | 764 | 776.5 | 758.45 | 772.5 | 51,397 | 1,17,84,66,529.25 | 7,30,526 |
23-Apr-2026 | 774.95 | 780.1 | 765.65 | 778.9 | 49,260 | 1,68,68,11,139.45 | 13,13,955 |
24-Apr-2026 | 783.9 | 787.1 | 769.4 | 783.3 | 50,012 | 1,96,75,03,774.85 | 14,94,765 |
27-Apr-2026 | 783.3 | 794 | 781.3 | 787 | 35,554 | 84,57,15,530 | 5,59,845 |
28-Apr-2026 | 785 | 790 | 775.75 | 780.85 | 34,033 | 52,46,21,202.7 | 3,29,164 |
29-Apr-2026 | 781.8 | 791.2 | 775.9 | 779.3 | 28,400 | 67,46,12,721.9 | 4,46,266 |
30-Apr-2026 | 778.1 | 779.5 | 765.65 | 775 | 42,793 | 1,32,77,74,804.9 | 10,55,903 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
