Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 821.05 | 821.05 | 808.8 | 812.45 | 30,034 | 1,62,97,91,186.7 | 14,12,450 |
23-Jun-2026 | 816.7 | 826.3 | 807 | 821.05 | 39,542 | 1,24,98,11,902.15 | 9,20,507 |
24-Jun-2026 | 824.55 | 827.65 | 810.45 | 819.45 | 36,707 | 1,37,73,51,675.85 | 10,45,712 |
25-Jun-2026 | 819.5 | 832.9 | 818.25 | 825.8 | 48,156 | 1,55,85,80,975.85 | 10,27,101 |
29-Jun-2026 | 824.6 | 844.65 | 824.6 | 839.95 | 99,077 | 6,03,50,01,385.95 | 55,25,183 |
30-Jun-2026 | 840 | 841.7 | 828.8 | 836.25 | 76,676 | 3,26,97,37,185 | 25,47,912 |
01-Jul-2026 | 836.25 | 854.45 | 836.25 | 851 | 39,757 | 1,27,35,24,726.75 | 5,66,051 |
02-Jul-2026 | 851.65 | 858.7 | 843.8 | 856 | 44,734 | 1,06,68,02,419.75 | 6,73,191 |
03-Jul-2026 | 873 | 873 | 835.1 | 838.55 | 83,235 | 4,53,53,06,577.55 | 16,51,632 |
06-Jul-2026 | 839 | 846.3 | 835 | 838.1 | 55,093 | 1,25,12,83,422 | 7,51,469 |
07-Jul-2026 | 838.2 | 850.4 | 837.6 | 847.65 | 41,510 | 1,87,64,00,129.85 | 12,00,200 |
08-Jul-2026 | 849.3 | 851.5 | 836 | 840.1 | 54,619 | 1,84,93,19,717.95 | 12,19,682 |
09-Jul-2026 | 845.05 | 862.3 | 841.45 | 860.05 | 78,214 | 2,16,89,21,146.5 | 15,88,425 |
10-Jul-2026 | 863.9 | 863.9 | 847.3 | 852.5 | 36,642 | 1,14,15,81,989.75 | 8,52,424 |
13-Jul-2026 | 850 | 853.1 | 841.75 | 846.75 | 35,028 | 99,04,22,049.4 | 7,42,540 |
14-Jul-2026 | 842.55 | 850.95 | 841.45 | 848.25 | 68,064 | 1,22,19,47,390.1 | 10,23,574 |
15-Jul-2026 | 850 | 851.65 | 841.1 | 844.45 | 63,946 | 1,22,74,95,081 | 9,09,361 |
16-Jul-2026 | 844.45 | 849.45 | 837.4 | 839.35 | 38,193 | 96,77,85,750.55 | 7,83,207 |
17-Jul-2026 | 840 | 852.95 | 829.9 | 844 | 39,014 | 1,71,54,50,532 | 14,17,594 |
20-Jul-2026 | 839.5 | 857.1 | 837.2 | 855.3 | 38,572 | 1,34,27,10,517.35 | 10,45,032 |
21-Jul-2026 | 856 | 858 | 845 | 853.55 | 40,232 | 1,03,86,67,204.25 | 7,32,818 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
