Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 734 | 737.7 | 728.9 | 734.55 | 65,630 | 1,87,71,44,913.95 | 18,91,954 |
11-Sep-2025 | 736.45 | 738.9 | 729.9 | 734.1 | 36,073 | 95,16,05,350.55 | 7,90,606 |
12-Sep-2025 | 738.95 | 738.95 | 731.7 | 734.55 | 36,204 | 76,46,25,112 | 6,20,895 |
15-Sep-2025 | 734.05 | 735.95 | 724.05 | 727.5 | 61,449 | 1,47,16,21,795.45 | 15,48,599 |
16-Sep-2025 | 729.95 | 731.75 | 719.55 | 723.9 | 49,843 | 1,22,05,50,485.2 | 12,86,523 |
17-Sep-2025 | 730 | 730 | 709.95 | 711.9 | 71,512 | 4,24,64,40,444.25 | 39,51,545 |
18-Sep-2025 | 713.8 | 724.1 | 713.4 | 719.75 | 47,204 | 1,42,03,52,723.65 | 12,44,654 |
19-Sep-2025 | 721 | 723.9 | 716 | 720.15 | 36,716 | 2,58,25,31,554.1 | 29,21,321 |
22-Sep-2025 | 720.15 | 729.15 | 714.4 | 716.85 | 41,552 | 1,02,73,23,488.7 | 9,56,634 |
23-Sep-2025 | 720.4 | 721.5 | 704.5 | 706 | 43,938 | 1,30,12,06,477.2 | 13,79,129 |
24-Sep-2025 | 709 | 713.75 | 700.05 | 707.55 | 64,976 | 1,50,84,12,291.75 | 13,86,457 |
25-Sep-2025 | 710.4 | 711.35 | 702.1 | 703.6 | 42,383 | 1,23,75,78,314.75 | 11,44,980 |
26-Sep-2025 | 703.6 | 704.75 | 695.65 | 698.35 | 55,489 | 1,51,86,52,438.65 | 15,59,435 |
29-Sep-2025 | 695.1 | 703 | 690.3 | 698.7 | 81,633 | 1,67,20,45,256.15 | 16,40,006 |
30-Sep-2025 | 698.7 | 702.15 | 693.5 | 697.4 | 48,705 | 1,31,90,47,078 | 11,51,483 |
01-Oct-2025 | 697 | 704.6 | 691.3 | 701.75 | 38,529 | 1,40,97,05,726.55 | 14,94,023 |
03-Oct-2025 | 700 | 712.75 | 697.6 | 710.95 | 41,469 | 1,05,91,80,739.6 | 9,81,911 |
06-Oct-2025 | 715 | 716.75 | 703.95 | 715.55 | 32,673 | 1,41,29,95,703.2 | 12,98,513 |
07-Oct-2025 | 715.95 | 721.95 | 711.25 | 714.95 | 47,603 | 1,33,74,26,903.9 | 10,86,204 |
08-Oct-2025 | 710 | 713.95 | 707 | 710.8 | 43,991 | 1,09,93,11,515.7 | 10,08,638 |
09-Oct-2025 | 706.5 | 717.85 | 704.35 | 715.85 | 47,506 | 1,28,80,87,789.5 | 13,06,562 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
