Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 812 | 821.5 | 802.75 | 805.7 | 33,483 | 99,95,09,630.15 | 5,01,484 |
02-Jun-2026 | 794.9 | 812.45 | 794.85 | 810.95 | 45,632 | 1,15,26,25,816.95 | 9,08,052 |
03-Jun-2026 | 806.85 | 814.85 | 801.55 | 811.25 | 53,615 | 89,60,41,766.4 | 6,24,217 |
04-Jun-2026 | 811.25 | 826.55 | 805.45 | 816.85 | 41,242 | 1,56,50,17,474.75 | 6,48,900 |
05-Jun-2026 | 823.95 | 823.95 | 807.1 | 810.65 | 46,686 | 1,46,18,99,930.4 | 13,92,182 |
08-Jun-2026 | 803.1 | 813.45 | 800.25 | 809 | 36,648 | 1,28,18,17,720.9 | 11,15,198 |
09-Jun-2026 | 809.55 | 814.7 | 804.65 | 813.2 | 38,394 | 81,29,46,880.9 | 5,87,650 |
10-Jun-2026 | 814.35 | 832.95 | 809.15 | 819.9 | 53,024 | 1,94,98,47,189.4 | 13,09,276 |
11-Jun-2026 | 819.9 | 823.25 | 807.5 | 810.8 | 46,502 | 1,77,87,05,941.3 | 13,71,769 |
12-Jun-2026 | 815.15 | 821.85 | 808.5 | 819.05 | 41,580 | 96,66,37,337.75 | 7,11,391 |
15-Jun-2026 | 827 | 827.35 | 807.6 | 809.65 | 69,078 | 1,57,91,12,628.65 | 14,28,628 |
16-Jun-2026 | 810 | 818.4 | 806.5 | 808.45 | 40,535 | 1,26,69,65,490.8 | 11,77,848 |
17-Jun-2026 | 811 | 811 | 796 | 805 | 43,025 | 1,55,34,37,776.05 | 11,84,241 |
18-Jun-2026 | 813 | 831 | 808.45 | 820.75 | 53,042 | 2,87,19,34,493.9 | 16,70,598 |
19-Jun-2026 | 820.4 | 825.45 | 805.4 | 817.05 | 40,704 | 1,63,77,94,862.8 | 9,72,161 |
22-Jun-2026 | 821.05 | 821.05 | 808.8 | 812.45 | 30,034 | 1,62,97,91,186.7 | 14,12,450 |
23-Jun-2026 | 816.7 | 826.3 | 807 | 821.05 | 39,542 | 1,24,98,11,902.15 | 9,20,507 |
24-Jun-2026 | 824.55 | 827.65 | 810.45 | 819.45 | 36,707 | 1,37,73,51,675.85 | 10,45,712 |
25-Jun-2026 | 819.5 | 832.9 | 818.25 | 825.8 | 48,156 | 1,55,85,80,975.85 | 10,27,101 |
29-Jun-2026 | 824.6 | 844.65 | 824.6 | 839.95 | 99,077 | 6,03,50,01,385.95 | 55,25,183 |
30-Jun-2026 | 840 | 841.7 | 828.8 | 836.25 | 76,676 | 3,26,97,37,185 | 25,47,912 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
