Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 842 | 846 | 827.35 | 830 | 64,334 | 1,67,26,65,852 | 13,04,574 |
13-May-2026 | 828.05 | 837.2 | 825.2 | 833.4 | 58,364 | 1,40,65,82,273.1 | 9,02,379 |
14-May-2026 | 834.4 | 845.65 | 833.55 | 835 | 69,632 | 92,09,50,866.2 | 6,64,091 |
15-May-2026 | 841.05 | 847.75 | 834.1 | 841.15 | 45,993 | 1,23,22,60,006.6 | 8,62,564 |
18-May-2026 | 841.15 | 844.8 | 830.45 | 833.75 | 50,975 | 1,25,35,83,036.45 | 9,87,095 |
19-May-2026 | 830 | 841.75 | 828.5 | 831.45 | 59,603 | 1,19,24,21,729.25 | 9,44,530 |
20-May-2026 | 828.2 | 840 | 822 | 838.45 | 63,967 | 1,64,66,21,500.25 | 13,32,146 |
21-May-2026 | 843.85 | 845.85 | 829.85 | 831.85 | 39,853 | 1,08,82,89,940.75 | 8,68,749 |
22-May-2026 | 831.9 | 837.95 | 823 | 824.45 | 29,821 | 82,65,26,508 | 6,70,509 |
25-May-2026 | 832 | 834 | 812 | 823.35 | 20,603 | 91,69,96,817.3 | 6,24,883 |
26-May-2026 | 822.5 | 835 | 820.65 | 830 | 42,366 | 1,74,91,80,767.25 | 12,55,195 |
27-May-2026 | 832 | 845 | 829.75 | 833.8 | 25,083 | 82,56,63,998.55 | 5,77,492 |
29-May-2026 | 841.65 | 841.65 | 817.1 | 821.7 | 92,004 | 6,00,77,64,512.4 | 53,66,903 |
01-Jun-2026 | 812 | 821.5 | 802.75 | 805.7 | 33,483 | 99,95,09,630.15 | 5,01,484 |
02-Jun-2026 | 794.9 | 812.45 | 794.85 | 810.95 | 45,632 | 1,15,26,25,816.95 | 9,08,052 |
03-Jun-2026 | 806.85 | 814.85 | 801.55 | 811.25 | 53,615 | 89,60,41,766.4 | 6,24,217 |
04-Jun-2026 | 811.25 | 826.55 | 805.45 | 816.85 | 41,242 | 1,56,50,17,474.75 | 6,48,900 |
05-Jun-2026 | 823.95 | 823.95 | 807.1 | 810.65 | 46,686 | 1,46,18,99,930.4 | 13,92,182 |
08-Jun-2026 | 803.1 | 813.45 | 800.25 | 809 | 36,648 | 1,28,18,17,720.9 | 11,15,198 |
09-Jun-2026 | 809.55 | 814.7 | 804.65 | 813.2 | 38,394 | 81,29,46,880.9 | 5,87,650 |
10-Jun-2026 | 814.35 | 832.95 | 809.15 | 819.9 | 53,024 | 1,94,98,47,189.4 | 13,09,276 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
