Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 700 | 714.35 | 699 | 709.8 | 87,992 | 1,90,29,06,833.15 | 14,37,379 |
01-Aug-2025 | 707.1 | 724.95 | 707.1 | 711.2 | 54,746 | 1,99,54,89,066.45 | 16,68,393 |
04-Aug-2025 | 712.95 | 733.9 | 707.1 | 723.3 | 81,391 | 3,20,43,16,322.6 | 16,85,656 |
05-Aug-2025 | 730.05 | 734.85 | 707.4 | 716.05 | 74,453 | 2,60,18,76,376.55 | 16,69,613 |
06-Aug-2025 | 720 | 724.1 | 709.3 | 714.65 | 48,089 | 1,71,32,27,068.4 | 14,37,130 |
07-Aug-2025 | 712.15 | 719.9 | 707.25 | 718.55 | 28,715 | 69,73,31,516.25 | 5,75,379 |
08-Aug-2025 | 718.95 | 719.25 | 702.7 | 703.95 | 25,572 | 93,68,11,258.45 | 8,22,336 |
11-Aug-2025 | 705.8 | 710.15 | 695.2 | 707 | 43,656 | 80,62,41,531.65 | 7,09,165 |
12-Aug-2025 | 707.7 | 712.5 | 702.85 | 704.1 | 42,501 | 61,25,98,059.05 | 5,86,747 |
13-Aug-2025 | 705.05 | 711 | 699.25 | 710.2 | 27,990 | 90,96,16,472.65 | 9,33,999 |
14-Aug-2025 | 710.2 | 713.2 | 704.9 | 710.55 | 40,077 | 1,04,38,31,012.7 | 10,04,979 |
18-Aug-2025 | 725.05 | 728.7 | 714.3 | 720.4 | 52,020 | 1,40,02,33,615.65 | 10,94,680 |
19-Aug-2025 | 720.55 | 730 | 712.05 | 727.95 | 31,966 | 69,24,61,909.6 | 6,36,339 |
20-Aug-2025 | 727.85 | 753.4 | 717.45 | 751.85 | 73,426 | 1,89,05,58,750.15 | 11,30,456 |
21-Aug-2025 | 759 | 759 | 737.45 | 739.65 | 49,710 | 2,31,37,55,019.6 | 18,65,544 |
22-Aug-2025 | 741.65 | 742.1 | 724.65 | 730.7 | 46,412 | 1,15,32,59,859.05 | 9,31,349 |
25-Aug-2025 | 732.75 | 734.3 | 720.4 | 722.4 | 46,836 | 1,26,73,03,391.35 | 12,31,052 |
26-Aug-2025 | 720 | 726.6 | 715.2 | 717.75 | 82,255 | 3,61,38,93,917.55 | 37,97,294 |
28-Aug-2025 | 726 | 726 | 708.7 | 711.6 | 65,018 | 1,34,68,81,903.3 | 12,71,103 |
29-Aug-2025 | 710 | 727 | 709.3 | 725.85 | 63,809 | 1,54,32,67,715.6 | 13,99,156 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
