Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 850 | 853.1 | 841.75 | 846.75 | 35,028 | 99,04,22,049.4 | 7,42,540 |
14-Jul-2026 | 842.55 | 850.95 | 841.45 | 848.25 | 68,064 | 1,22,19,47,390.1 | 10,23,574 |
15-Jul-2026 | 850 | 851.65 | 841.1 | 844.45 | 63,946 | 1,22,74,95,081 | 9,09,361 |
16-Jul-2026 | 844.45 | 849.45 | 837.4 | 839.35 | 38,193 | 96,77,85,750.55 | 7,83,207 |
17-Jul-2026 | 840 | 852.95 | 829.9 | 844 | 39,014 | 1,71,54,50,532 | 14,17,594 |
20-Jul-2026 | 839.5 | 857.1 | 837.2 | 855.3 | 38,572 | 1,34,27,10,517.35 | 10,45,032 |
21-Jul-2026 | 856 | 858 | 845 | 853.55 | 40,232 | 1,03,86,67,204.25 | 7,32,818 |
22-Jul-2026 | 850.1 | 866 | 843.75 | 862.65 | 40,038 | 1,07,14,21,442.05 | 6,94,843 |
23-Jul-2026 | 862.65 | 868 | 849.95 | 853.2 | 58,185 | 1,83,87,87,262.85 | 13,15,686 |
24-Jul-2026 | 851.8 | 858 | 841.5 | 855.6 | 66,467 | 1,67,51,19,546.75 | 10,24,098 |
27-Jul-2026 | 862 | 864.6 | 852 | 858.65 | 25,597 | 86,28,24,781.3 | 5,51,556 |
28-Jul-2026 | 858.65 | 886.3 | 857.25 | 883.25 | 70,416 | 2,08,91,08,837.45 | 13,00,936 |
29-Jul-2026 | 884.9 | 884.9 | 871.5 | 878.7 | 85,045 | 2,55,64,95,867.6 | 12,97,824 |
30-Jul-2026 | 874.3 | 889.1 | 872.4 | 885.35 | 55,592 | 1,66,40,73,311.2 | 11,66,152 |
31-Jul-2026 | 888 | 889 | 868 | 870.65 | 60,617 | 2,22,10,23,112.5 | 18,08,165 |
03-Aug-2026 | 870 | 881.35 | 865.3 | 880.95 | 92,199 | 2,08,58,57,687 | 15,51,737 |
04-Aug-2026 | 880.95 | 881 | 852.15 | 875 | 71,081 | 2,02,51,91,233.7 | 10,23,904 |
05-Aug-2026 | 878.6 | 879 | 846.85 | 852 | 75,659 | 3,36,49,58,689.05 | 13,13,697 |
06-Aug-2026 | 851 | 864.9 | 848 | 860 | 55,938 | 1,66,61,53,959.95 | 13,20,713 |
07-Aug-2026 | 860.95 | 863.95 | 852.4 | 862 | 38,791 | 98,83,07,999.6 | 6,90,109 |
10-Aug-2026 | 862.4 | 863.5 | 852.35 | 863.5 | 57,091 | 1,11,70,65,091.95 | 7,92,085 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
