Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 842 | 854.6 | 840.35 | 850 | 25,948 | 1,16,29,99,712 | 7,91,667 |
20-Aug-2026 | 859 | 861 | 849.8 | 858.35 | 26,862 | 82,96,89,303.35 | 6,07,530 |
21-Aug-2026 | 862.15 | 862.15 | 844.15 | 849.25 | 30,593 | 69,14,37,251.3 | 4,06,367 |
24-Aug-2026 | 846.25 | 850 | 842.4 | 846.1 | 41,257 | 70,79,59,974.75 | 4,59,066 |
25-Aug-2026 | 845.1 | 848 | 838.2 | 847.5 | 19,081 | 42,81,49,058.05 | 2,54,832 |
26-Aug-2026 | 846.15 | 849 | 829.45 | 833 | 50,359 | 1,17,96,13,270.25 | 9,32,787 |
27-Aug-2026 | 833.1 | 837.75 | 825.8 | 833.5 | 58,047 | 1,73,08,32,157.25 | 14,45,732 |
28-Aug-2026 | 832.1 | 840.7 | 826.45 | 829.65 | 75,553 | 2,04,07,28,961.5 | 17,51,195 |
31-Aug-2026 | 830 | 840 | 820 | 820 | 43,954 | 3,29,13,05,018 | 29,31,931 |
01-Sep-2026 | 823.15 | 840.05 | 823.15 | 838.1 | 50,642 | 3,07,93,50,787.35 | 19,98,581 |
02-Sep-2026 | 830 | 834.85 | 826.5 | 829.35 | 37,139 | 1,22,73,27,776.5 | 10,40,551 |
03-Sep-2026 | 829.35 | 832.85 | 817.8 | 827.4 | 48,537 | 1,40,10,31,791.65 | 11,43,761 |
04-Sep-2026 | 824.05 | 824.7 | 814.1 | 815.15 | 32,320 | 83,55,79,944.3 | 7,05,243 |
07-Sep-2026 | 815.15 | 819.05 | 802.5 | 806 | 28,341 | 57,91,09,659.2 | 4,28,069 |
08-Sep-2026 | 806.55 | 825.45 | 801.35 | 823.9 | 51,014 | 1,24,51,15,808.7 | 9,53,243 |
09-Sep-2026 | 821.85 | 823 | 808.45 | 813.9 | 57,770 | 1,94,32,48,882.75 | 18,73,361 |
10-Sep-2026 | 813.9 | 813.9 | 799.55 | 803 | 54,419 | 1,65,28,40,640.35 | 14,45,268 |
11-Sep-2026 | 797 | 810 | 795.7 | 802.1 | 79,764 | 1,23,30,46,287.9 | 8,58,257 |
15-Sep-2026 | 809.65 | 809.8 | 791.25 | 791.25 | 73,976 | 1,22,49,49,462.9 | 10,68,974 |
16-Sep-2026 | 795.5 | 819.9 | 792.15 | 810.15 | 1,04,149 | 2,63,38,09,583.4 | 16,68,358 |
17-Sep-2026 | 810.15 | 826.3 | 810.15 | 817 | 36,197 | 1,44,45,74,596.1 | 10,84,013 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
