Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 795 | 804.95 | 787.2 | 801.45 | 34,661 | 1,15,26,19,124.2 | 9,39,300 |
24-Feb-2026 | 802.55 | 813.5 | 801 | 810.35 | 43,571 | 1,57,67,40,652.05 | 10,81,352 |
25-Feb-2026 | 810.35 | 811.6 | 801.75 | 806.35 | 52,365 | 1,09,66,31,873.05 | 9,73,916 |
26-Feb-2026 | 808 | 809.85 | 798.8 | 805.75 | 34,015 | 66,74,36,266.95 | 4,99,583 |
27-Feb-2026 | 805.75 | 807.9 | 786.75 | 788.65 | 48,325 | 1,97,88,64,347.55 | 19,20,744 |
02-Mar-2026 | 770.1 | 789.2 | 769.8 | 779.15 | 43,071 | 58,87,73,808.4 | 3,59,865 |
04-Mar-2026 | 782.1 | 785.95 | 768.9 | 771.85 | 57,612 | 91,21,19,707.75 | 7,14,344 |
05-Mar-2026 | 772.2 | 782.95 | 769.8 | 778.85 | 49,774 | 78,73,66,597.6 | 6,45,983 |
06-Mar-2026 | 779.8 | 790.6 | 776.5 | 785.25 | 69,458 | 1,91,03,41,928.4 | 16,07,312 |
09-Mar-2026 | 783.05 | 783.9 | 770.8 | 778 | 47,402 | 1,35,36,35,143.1 | 10,80,883 |
10-Mar-2026 | 779.95 | 792.75 | 779.95 | 789.9 | 67,130 | 1,27,18,43,208.25 | 10,76,238 |
11-Mar-2026 | 790 | 792.9 | 759.3 | 761.6 | 37,128 | 78,92,86,328.25 | 5,98,206 |
12-Mar-2026 | 762 | 764.3 | 749.35 | 757.15 | 69,897 | 3,26,18,06,154.35 | 16,60,028 |
13-Mar-2026 | 754 | 767.5 | 750.35 | 752.4 | 47,651 | 1,69,39,95,236 | 12,93,214 |
16-Mar-2026 | 751.1 | 752.95 | 738.5 | 750.1 | 50,797 | 1,47,53,84,832.05 | 11,84,237 |
17-Mar-2026 | 750.1 | 757.5 | 742.8 | 754.75 | 39,654 | 79,18,32,670.65 | 5,86,820 |
18-Mar-2026 | 754.75 | 759.45 | 750.4 | 756 | 41,114 | 1,10,41,57,494.65 | 9,21,006 |
19-Mar-2026 | 746.1 | 752.2 | 734 | 741.25 | 70,102 | 96,53,59,493.55 | 7,59,080 |
20-Mar-2026 | 750 | 750 | 740.2 | 744.3 | 56,210 | 1,10,13,58,442.7 | 9,91,169 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
