Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 764 | 776.5 | 758.45 | 772.5 | 51,397 | 1,17,84,66,529.25 | 7,30,526 |
23-Apr-2026 | 774.95 | 780.1 | 765.65 | 778.9 | 49,260 | 1,68,68,11,139.45 | 13,13,955 |
24-Apr-2026 | 783.9 | 787.1 | 769.4 | 783.3 | 50,012 | 1,96,75,03,774.85 | 14,94,765 |
27-Apr-2026 | 783.3 | 794 | 781.3 | 787 | 35,554 | 84,57,15,530 | 5,59,845 |
28-Apr-2026 | 785 | 790 | 775.75 | 780.85 | 34,033 | 52,46,21,202.7 | 3,29,164 |
29-Apr-2026 | 781.8 | 791.2 | 775.9 | 779.3 | 28,400 | 67,46,12,721.9 | 4,46,266 |
30-Apr-2026 | 778.1 | 779.5 | 765.65 | 775 | 42,793 | 1,32,77,74,804.9 | 10,55,903 |
04-May-2026 | 781 | 786.75 | 774.9 | 784.55 | 33,666 | 68,12,48,283.1 | 4,77,541 |
05-May-2026 | 789.05 | 810.5 | 760.6 | 807.2 | 1,62,864 | 4,09,92,53,410.7 | 14,71,197 |
06-May-2026 | 826.2 | 843.15 | 811.75 | 814.8 | 1,42,374 | 4,40,18,42,897.95 | 23,83,859 |
07-May-2026 | 818.85 | 833.95 | 812.85 | 832.15 | 76,418 | 1,60,90,39,245.75 | 10,67,851 |
08-May-2026 | 832.15 | 836.5 | 825.1 | 831.3 | 43,514 | 1,23,71,91,950.6 | 10,72,725 |
11-May-2026 | 829.75 | 848.8 | 824.8 | 842.55 | 1,19,317 | 2,28,17,44,250.6 | 15,49,559 |
12-May-2026 | 842 | 846 | 827.35 | 830 | 64,334 | 1,67,26,65,852 | 13,04,574 |
13-May-2026 | 828.05 | 837.2 | 825.2 | 833.4 | 58,364 | 1,40,65,82,273.1 | 9,02,379 |
14-May-2026 | 834.4 | 845.65 | 833.55 | 835 | 69,632 | 92,09,50,866.2 | 6,64,091 |
15-May-2026 | 841.05 | 847.75 | 834.1 | 841.15 | 45,993 | 1,23,22,60,006.6 | 8,62,564 |
18-May-2026 | 841.15 | 844.8 | 830.45 | 833.75 | 50,975 | 1,25,35,83,036.45 | 9,87,095 |
19-May-2026 | 830 | 841.75 | 828.5 | 831.45 | 59,603 | 1,19,24,21,729.25 | 9,44,530 |
20-May-2026 | 828.2 | 840 | 822 | 838.45 | 63,967 | 1,64,66,21,500.25 | 13,32,146 |
21-May-2026 | 843.85 | 845.85 | 829.85 | 831.85 | 39,853 | 1,08,82,89,940.75 | 8,68,749 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
