Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 717.7 | 721.35 | 711.05 | 718.95 | 36,801 | 1,63,01,78,514 | 18,64,926 |
02-Dec-2025 | 720.5 | 724.1 | 713.05 | 717.35 | 53,790 | 1,75,06,32,137.2 | 18,23,828 |
03-Dec-2025 | 717.9 | 719.65 | 708.5 | 710.65 | 42,073 | 99,96,65,504.45 | 10,45,257 |
04-Dec-2025 | 711.8 | 715.55 | 707.25 | 714.65 | 39,244 | 1,01,63,99,781.6 | 10,57,898 |
05-Dec-2025 | 716 | 737.8 | 713.05 | 736.65 | 61,816 | 1,93,12,00,603.45 | 15,40,627 |
08-Dec-2025 | 737.8 | 739.5 | 726.1 | 729.3 | 51,060 | 1,68,22,87,348.3 | 16,98,001 |
09-Dec-2025 | 725 | 735 | 722.4 | 730.5 | 28,866 | 81,74,04,388.3 | 6,55,067 |
10-Dec-2025 | 730.5 | 735.55 | 721.55 | 724.75 | 30,197 | 87,03,50,669.4 | 7,99,091 |
11-Dec-2025 | 724.75 | 730.3 | 719.1 | 724.7 | 43,819 | 1,18,03,84,292.8 | 12,00,772 |
12-Dec-2025 | 726.95 | 728 | 718.7 | 727.05 | 31,374 | 1,30,07,03,185.75 | 13,57,963 |
15-Dec-2025 | 729.6 | 738.75 | 722 | 737.65 | 33,153 | 1,12,12,58,764.3 | 7,27,122 |
16-Dec-2025 | 740 | 750.6 | 736.25 | 738.8 | 37,823 | 1,44,38,63,357.4 | 8,49,376 |
17-Dec-2025 | 738 | 741.35 | 734.1 | 738.15 | 32,222 | 64,77,46,539.8 | 5,82,935 |
18-Dec-2025 | 743.55 | 743.55 | 733.9 | 742.45 | 34,714 | 79,68,20,574.35 | 6,92,110 |
19-Dec-2025 | 743.45 | 743.5 | 732.6 | 741.2 | 33,473 | 80,04,86,347.1 | 7,38,836 |
22-Dec-2025 | 741.2 | 743.45 | 737.5 | 739.25 | 49,247 | 1,36,55,44,860.35 | 13,65,408 |
23-Dec-2025 | 739.7 | 739.95 | 727.7 | 737.35 | 56,319 | 89,16,90,595.7 | 7,40,513 |
24-Dec-2025 | 739 | 740.25 | 731.05 | 734.75 | 22,101 | 67,81,69,078.1 | 6,35,527 |
26-Dec-2025 | 735.05 | 746.5 | 732.7 | 743.3 | 25,058 | 73,83,21,645.3 | 6,19,549 |
29-Dec-2025 | 745 | 755 | 743 | 753.1 | 61,528 | 1,10,12,92,727.1 | 8,90,446 |
30-Dec-2025 | 753.4 | 753.6 | 736.35 | 739.1 | 92,902 | 2,54,04,79,990.65 | 22,09,935 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
