iifl-logo

Marico Ltd Historical Data

722.6
(0.15%)
Oct 31, 2025|11:59:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marico Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

697

704.6691.3701.7538,5291,40,97,05,726.5514,94,023

03-Oct-2025

700

712.75697.6710.9541,4691,05,91,80,739.69,81,911

06-Oct-2025

715

716.75703.95715.5532,6731,41,29,95,703.212,98,513

07-Oct-2025

715.95

721.95711.25714.9547,6031,33,74,26,903.910,86,204

08-Oct-2025

710

713.95707710.843,9911,09,93,11,515.710,08,638

09-Oct-2025

706.5

717.85704.35715.8547,5061,28,80,87,789.513,06,562

10-Oct-2025

717.5

719.55712.5714.362,1521,01,11,61,9809,95,586

13-Oct-2025

709.9

716.9708.45713.3554,2871,13,89,13,911.110,52,580

14-Oct-2025

713.35

717.45707708.247,69645,05,41,1093,74,732

15-Oct-2025

708.25

713705.2710.221,3302,10,24,63,704.5526,41,982

16-Oct-2025

710

726.95708.4725.733,22586,55,71,500.27,65,001

17-Oct-2025

728.5

739.5726.95735.1549,6941,25,46,47,877.58,59,825

20-Oct-2025

735.1

742726.3727.3537,6231,01,76,35,138.19,48,041

21-Oct-2025

729.1

729.9718722.053,4775,92,29,622.3542,641

23-Oct-2025

722

736.5720.2724.862,5711,22,52,53,189.8510,16,243

24-Oct-2025

724.8

727.9713725.8530,36392,55,95,514.68,41,965

27-Oct-2025

725.95

728.6717723.633,67474,65,49,305.456,11,758

28-Oct-2025

720.1

730716720.0537,4941,62,70,23,726.717,08,199

29-Oct-2025

720.1

724.4718.85721.836,6591,40,30,13,700.715,32,095

30-Oct-2025

720

724.7717.15721.538,0051,08,42,39,544.7510,03,953

Marico: Related NEWS

Marico’s Q2 net profit jumps ~20% y-o-y to ₹433 Crore

Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.

30 Oct 2024|10:43 AM
Read More
Top stocks for today - 30th October 2024

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

30 Oct 2024|08:05 AM
Read More
Top 10 stocks for today – 13th August 2024

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

13 Aug 2024|08:42 AM
Read More
Top 10 stocks for today – 15th July, 2024

Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.

15 Jul 2024|08:59 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.