Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 734.95 | 739 | 726.9 | 738.1 | 41,631 | 1,11,22,44,498.2 | 9,64,046 |
13-May-2025 | 738 | 738 | 725.1 | 727.6 | 60,252 | 1,98,35,65,030.4 | 17,84,145 |
14-May-2025 | 723.95 | 732.8 | 720.8 | 722.55 | 53,487 | 1,99,54,40,608.1 | 19,08,639 |
15-May-2025 | 726.8 | 731 | 716.7 | 720.6 | 62,821 | 3,11,52,83,564.45 | 33,10,773 |
16-May-2025 | 721 | 729.9 | 716.1 | 724.4 | 45,752 | 1,38,34,93,661.9 | 13,66,029 |
19-May-2025 | 724.4 | 726.8 | 713.55 | 716.6 | 33,851 | 1,02,96,83,122.3 | 8,71,915 |
20-May-2025 | 721.8 | 722.75 | 702.3 | 704.05 | 47,503 | 1,77,02,43,510.7 | 17,57,246 |
21-May-2025 | 705.25 | 718.3 | 705.25 | 709.65 | 51,744 | 2,09,29,19,260.25 | 19,82,825 |
22-May-2025 | 709.8 | 712 | 695.1 | 698.25 | 39,145 | 1,64,51,92,285.7 | 18,35,208 |
23-May-2025 | 698.25 | 709.25 | 696.75 | 700.85 | 25,604 | 1,21,33,01,825.45 | 12,96,812 |
26-May-2025 | 704 | 712.5 | 702.35 | 711.35 | 45,445 | 1,41,25,54,465.95 | 13,16,035 |
27-May-2025 | 712.45 | 717 | 702.75 | 715.65 | 30,924 | 90,31,26,529.2 | 7,91,484 |
28-May-2025 | 718.1 | 725 | 713.7 | 719.3 | 38,413 | 1,63,62,98,403.05 | 15,45,418 |
29-May-2025 | 723.9 | 726 | 712.3 | 723.45 | 68,607 | 1,66,63,58,123 | 14,19,543 |
30-May-2025 | 719.4 | 727.9 | 711.9 | 716.45 | 57,366 | 2,79,38,73,292.85 | 28,60,538 |
02-Jun-2025 | 715.05 | 718.8 | 700.8 | 704.35 | 57,180 | 1,15,25,08,752.55 | 10,38,606 |
03-Jun-2025 | 708.8 | 708.8 | 699.45 | 703.6 | 36,962 | 1,22,11,78,797.65 | 12,06,448 |
04-Jun-2025 | 704.5 | 708.45 | 699.8 | 703.05 | 56,941 | 1,36,77,26,189.65 | 12,80,888 |
05-Jun-2025 | 707.05 | 707.05 | 699.65 | 703.15 | 30,099 | 92,78,98,838.45 | 8,49,674 |
06-Jun-2025 | 705 | 705.75 | 697 | 698.65 | 35,440 | 77,32,01,157.95 | 7,37,046 |
09-Jun-2025 | 700.45 | 705.9 | 695.1 | 704.35 | 20,374 | 63,32,50,479.2 | 5,31,340 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
