Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 718.45 | 718.45 | 709.7 | 713 | 39,814 | 1,71,19,09,230.7 | 18,90,866 |
12-Nov-2025 | 713.5 | 725.1 | 706.75 | 720.95 | 50,716 | 1,71,56,84,610.2 | 16,69,962 |
13-Nov-2025 | 720.95 | 727.15 | 718 | 722 | 36,879 | 50,41,92,528.1 | 3,39,265 |
14-Nov-2025 | 722 | 741.85 | 712.4 | 738.7 | 50,035 | 1,87,18,81,475.3 | 5,40,990 |
17-Nov-2025 | 753.5 | 764.65 | 750.2 | 760.7 | 70,805 | 2,82,96,66,841.4 | 10,27,121 |
18-Nov-2025 | 757.95 | 765.3 | 753.05 | 756.45 | 57,437 | 1,74,84,41,318.45 | 15,34,310 |
19-Nov-2025 | 753.9 | 756.4 | 745.85 | 748.15 | 58,230 | 1,87,81,02,074.3 | 18,71,401 |
20-Nov-2025 | 748 | 751.9 | 733.35 | 736.15 | 36,770 | 1,19,18,72,466.3 | 11,92,258 |
21-Nov-2025 | 733.35 | 743 | 733 | 739.9 | 58,890 | 1,29,69,40,399.2 | 11,59,495 |
24-Nov-2025 | 740.9 | 742.9 | 730.35 | 735.95 | 54,988 | 2,96,51,87,356.9 | 27,55,009 |
25-Nov-2025 | 735 | 736.15 | 728 | 731.35 | 40,951 | 70,87,26,084.4 | 6,30,741 |
26-Nov-2025 | 731.05 | 737.5 | 727.4 | 734.1 | 32,736 | 1,45,17,90,823.65 | 14,44,806 |
27-Nov-2025 | 736.4 | 738.5 | 720.55 | 727.4 | 51,842 | 1,40,66,95,308.85 | 13,97,024 |
28-Nov-2025 | 727.4 | 728.9 | 715 | 717.4 | 43,594 | 94,61,99,625.1 | 9,41,451 |
01-Dec-2025 | 717.7 | 721.35 | 711.05 | 718.95 | 36,801 | 1,63,01,78,514 | 18,64,926 |
02-Dec-2025 | 720.5 | 724.1 | 713.05 | 717.35 | 53,790 | 1,75,06,32,137.2 | 18,23,828 |
03-Dec-2025 | 717.9 | 719.65 | 708.5 | 710.65 | 42,073 | 99,96,65,504.45 | 10,45,257 |
04-Dec-2025 | 711.8 | 715.55 | 707.25 | 714.65 | 39,244 | 1,01,63,99,781.6 | 10,57,898 |
05-Dec-2025 | 716 | 737.8 | 713.05 | 736.65 | 61,816 | 1,93,12,00,603.45 | 15,40,627 |
08-Dec-2025 | 737.8 | 739.5 | 726.1 | 729.3 | 51,060 | 1,68,22,87,348.3 | 16,98,001 |
09-Dec-2025 | 725 | 735 | 722.4 | 730.5 | 28,866 | 81,74,04,388.3 | 6,55,067 |
10-Dec-2025 | 730.5 | 735.55 | 721.55 | 724.75 | 30,197 | 87,03,50,669.4 | 7,99,091 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
