iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

649.65
(0.96%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--523.75₹0.8 0%22,0000%
--540₹1 0%63,0000%
--543.75₹1.25 0%22,0000%
--553.75₹1.6 -5.88%19,0005.55%
--560₹1.5 -18.91%27,000-10%
--563.75₹1.8 -25%34,00030.76%
--570₹2 -24.52%6,000-14.28%
--573.75₹2.4 -23.8%29,00045%
--580₹2.9 -15.94%1,46,00014.96%
--583.75₹3.2 -28.08%15,0007.14%
--590₹4.25 -9.57%38,000-2.56%
--593.75₹13 0%2,0000%
31,00019.23%₹58.65 6.63%600₹5.5 -15.38%1,76,000-1.12%
--603.75₹7.5 -15.25%19,0000%
9,000-10%₹51.25 8.81%610₹7.4 -14.45%1,05,000-16%
3,000-25%₹40.75 -8.22%613.75₹19.9 0%2,0000%
1,15,000-12.21%₹44.3 14.02%620₹10 -15.25%1,62,00024.61%
9,000-10%₹41.25 13.01%623.75₹10.8 -18.18%10,00011.11%
1,26,000-10.63%₹37 13.32%630₹13.25 -13.39%1,57,0003.28%
15,000-11.76%₹31.65 3.94%633.75₹14.35 -13.55%36,00044%
1,13,000-22.60%₹30.8 13.44%640₹17.15 -11.36%1,12,00036.58%
43,000-10.41%₹28.85 15.16%643.75₹18.65 -13.05%16,00060%
3,94,000-0.75%₹25.4 15.71%650₹21.35 -11.95%93,00057.62%
31,00072.22%₹23.85 17.48%653.75₹23.25 -10.4%6,000200%
2,09,00018.75%₹20.75 19.25%660₹26.6 -10.58%28,000115.38%
31,00072.22%₹19.5 21.87%663.75₹28.35 -9.85%16,000220%
3,14,000348.57%₹16.95 23.27%670₹32.65 -9.3%9,000-10%
6,0000%₹12.55 0.8%673.75₹37.7 0%1,0000%
1,25,000-6.71%₹13.15 24.64%680₹41.5 -1.19%9,00050%
7,0000%₹7 0%683.75--
50,00028.20%₹10.45 28.22%690--
2,0000%₹5 0%693.75--
1,93,00053.17%₹8.3 32.8%700--
51,0000%₹3.85 0%703.75--
65,000-5.79%₹5.9 29.67%713.75--
77,000108.10%₹5 35.13%720₹75.75 0%3,0000%
70,0006.06%₹4.55 24.65%723.75--
60,00042.85%₹3 36.36%740--

Indian Bank: Related NEWS

Indian Bank Q4 Profit Rises 35% YoY
5 Apr 2025|11:35 PM

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role
25 Nov 2024|09:01 PM

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise
27 Sep 2024|11:41 AM

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.