iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

670.25
(-0.09%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.4 0%4,0000%
1,0000%₹78.15 0%550₹0.2 -60%11,000-26.66%
16,0000%₹76.1 0%560₹0.1 0%16,0000%
4,0000%₹68.8 0%570₹0.05 -50%43,000-10.41%
9,0000%₹72.6 0.9%580₹0.05 -50%94,000-1.05%
14,0000%₹66.9 0%590₹0.05 0%39,0000%
19,000-5%₹71 0%600₹0.15 -25%1,30,000-12.75%
23,0000%₹62.85 0%610₹0.15 -62.5%72,000-4%
86,000-7.52%₹51 -0.97%620₹0.25 -44.44%1,25,000-10.71%
1,00,000-18.69%₹39 -8.01%630₹0.4 -33.33%2,62,000-4.37%
90,000-2.17%₹28.2 -11.18%640₹0.55 -56%1,74,000-13.86%
1,42,000-7.18%₹21.15 -5.58%650₹1.55 -34.04%2,24,00014.28%
1,02,000-12.06%₹11.8 -23.12%660₹3.7 -21.27%2,15,000-3.15%
4,12,000-15.40%₹7 -27.46%670₹8.2 -7.34%3,32,000-2.92%
3,51,000-5.39%₹3.55 -35.45%680₹15.95 11.14%54,000-31.64%
2,12,000-0.93%₹2.05 -33.87%690₹23.95 13.23%14,0007.69%
2,77,000-4.48%₹1.2 -29.41%700₹29.2 -0.84%18,000-5.26%
3,00,000-3.53%₹0.75 -25%710₹38.45 -7.01%2,000-33.33%
1,69,000-19.52%₹0.55 -15.38%720₹52.2 4.81%4,000-33.33%
26,000-3.70%₹0.3 -25%730₹58.3 0%1,0000%
94,000-18.26%₹0.2 -33.33%740--
28,000-3.44%₹0.1 -75%760₹84.5 0%3,0000%

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore
25 Jul 2025|11:19 AM

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

Read More
Indian Bank Q4 Profit Rises 35% YoY
5 Apr 2025|11:35 PM

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role
25 Nov 2024|09:01 PM

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise
27 Sep 2024|11:41 AM

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.