iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

782.8
(-1.40%)
Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--680₹0.6 9.09%53,0003.92%
--690₹0.7 55.55%3,000-40%
13,000-18.75%₹94.2 -2.12%700₹1.1 15.78%1,71,000-5%
--710--
--720₹2.3 39.39%1,57,0000.64%
--730₹3.25 41.3%2,03,00010.92%
16,0000%₹50.55 0%740₹4.75 43.93%2,46,000-8.20%
11,00010%₹40.85 -16.54%750₹6.6 40.42%3,27,000-6.57%
47,0000%₹43 -0.11%760₹9.2 39.39%3,22,000-0.92%
44,0000%₹26.45 -26.01%770₹12.4 40.11%1,56,0003.31%
1,50,00016.27%₹20.5 -29.79%780₹16.55 40.85%2,81,0004.46%
2,36,0006.30%₹15.55 -32.39%790₹21.4 35.44%1,64,000-1.20%
4,56,00012.03%₹12 -33.33%800₹27.8 34.95%3,40,00011.11%
2,59,0005.28%₹9 -35.01%810₹34.95 23.28%2,42,000-5.83%
7,52,0008.51%₹6.8 -34.92%820₹33.3 0%3,30,0000%
7,53,0003.86%₹5 -35.48%830₹48.05 3%2,54,000-2.68%
5,75,0006.87%₹3.75 -34.21%840₹48.5 0%1,97,0000%
7,85,0000.12%₹2.7 -37.2%850₹64.4 12.58%3,44,000-0.28%
6,41,000-3.89%₹2.1 -35.38%860₹64.15 0%1,50,0000%
7,57,0000.13%₹1.75 -31.37%870₹87.4 15.91%2,03,000-4.24%
9,57,000-2.14%₹1.35 -30.76%880₹85.55 0.52%2,80,0000%
6,85,000-1.43%₹1.15 -28.12%890₹107.15 -10.7%44,000-2.22%
18,75,0000.69%₹0.95 -26.92%900₹117.05 1.78%1,43,000-4.66%
2,02,000-3.34%₹0.75 -25%910₹112.65 0%28,0000%
2,66,000-3.27%₹0.75 -11.76%920₹63.55 -0.31%66,0000%
2,42,0000.41%₹0.6 -14.28%930₹106 0%8,0000%
3,15,000-3.96%₹0.4 -27.27%940₹78.5 0%2,0000%
2,76,000-1.77%₹0.4 14.28%950₹120.5 0%9,0000%
1,69,000-0.58%₹0.4 -11.11%960--
80,0001.26%₹0.15 -50%980₹95 0%9,0000%
2,04,000-1.92%₹0.2 -33.33%1,000₹134.75 0%5,0000%

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

25 Jul 2025|11:19 AM
Read More
Indian Bank Q4 Profit Rises 35% YoY

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

5 Apr 2025|11:35 PM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

25 Nov 2024|09:01 PM
Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

27 Sep 2024|11:41 AM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.