iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

590.1
(-1.93%)
May 22, 2025|02:44:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--440₹0.15 0%5,7000%
--450₹0.15 -40%26,6000%
--460₹0.45 0%20,9000%
--470₹0.4 0%83,6000%
3,8000%₹94.95 0%480₹0.35 0%50,3500%
--490₹0.2 0%24,7000%
2,8500%₹80 0%500₹0.1 -33.33%2,38,4500%
00%₹72.55 0%510₹0.15 -25%17,100-10%
--520₹0.4 0%1,01,6500%
15,2000%₹65 10.92%530₹0.1 -66.66%1,81,4500%
17,1000%₹59.65 0%540₹0.5 0%86,4500%
65,5500%₹63.1 0%550₹0.8 0%1,35,850-3.37%
1,73,8500%₹44 0%560₹1.45 16%1,99,500-6.25%
2,07,1003.80%₹23.8 -40.64%570₹2.45 19.51%1,66,250-7.89%
1,21,600-5.88%₹16.35 -38.76%580₹5.1 36%3,18,2506.68%
2,80,2508.45%₹11.4 -44.92%590₹9.7 49.23%2,77,40039.04%
5,85,20017.78%₹6.9 -51.57%600₹14.75 37.2%3,34,400-5.37%
4,62,65012.99%₹3.9 -60.2%610₹24.3 50.46%1,10,200-4.13%
9,91,800-23.96%₹2.65 -60.44%620₹31.65 38.2%1,59,600-26.63%
3,03,050-7.26%₹1.3 -69.04%630₹29.25 -4.72%15,2000%
1,98,550-12.91%₹0.65 -75.92%640₹34.7 0%20,9000%
2,51,750-11.96%₹0.35 -80%650--
1,34,900-14.45%₹0.2 -78.94%660₹49.35 0%14,2500%
33,250-2.77%₹0.1 -77.77%680--

Indian Bank: Related NEWS

Indian Bank Q4 Profit Rises 35% YoY
5 Apr 2025|11:35 PM

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role
25 Nov 2024|09:01 PM

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise
27 Sep 2024|11:41 AM

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.