iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

757.7
(-0.05%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹1.5 0%1,0000%
3,0000%₹109.9 0%600₹0.3 -25%45,000-2.17%
--620₹0.5 11.11%55,000-5.17%
--630₹0.85 0%28,0000%
--640₹0.8 -42.85%3,0000%
58,0000%₹102.1 0%650₹0.9 0%1,43,000-6.53%
4,0000%₹92.25 0%660₹1.1 10%81,000-1.21%
5,0000%₹84.7 0%670₹1.45 -3.33%27,000-20.58%
22,0000%₹78.75 0%680₹1.85 0%2,02,000-9.00%
12,0000%₹68.7 0%690₹2.55 1.99%80,000-11.11%
1,17,0003.53%₹62.25 2.55%700₹3.5 0%2,90,000-0.34%
99,000-1%₹52.6 -2.86%710₹4.6 -4.16%2,08,0008.90%
78,000-13.33%₹44.4 -3.26%720₹6.6 -0.75%2,52,000-5.26%
1,24,0000%₹36.9 -1.99%730₹8.9 -0.55%2,12,0000.95%
2,18,0000%₹30.1 -3.37%740₹12.3 0%2,21,000-2.21%
2,69,000-10.33%₹23.8 -4.99%750₹16 -1.23%1,86,000-6.53%
3,15,00015.80%₹20.15 -0.73%760₹20.8 -0.95%1,32,0001.53%
2,90,000-11.31%₹15.6 -2.19%770₹27 1.12%36,0009.09%
1,92,000-3.03%₹12 -2.04%780₹33.25 -0.15%10,00042.85%
86,0008.86%₹8.4 -11.11%790₹39.4 -0.75%12,00050%
3,05,0003.38%₹6.6 -7.69%800₹50.6 0%13,0000%
78,000160%₹5 -9.09%810₹63 0%4,0000%
1,82,00022.14%₹3.8 -8.43%820₹67.65 0%6,0000%
41,00070.83%₹2.7 -15.62%830--
59,00034.09%₹2 -14.89%840₹85.9 0%2,0000%
1,31,000-10.88%₹1.55 -11.42%850--
3,00050%₹1 -28.57%860--

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

25 Jul 2025|11:19 AM
Read More
Indian Bank Q4 Profit Rises 35% YoY

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

5 Apr 2025|11:35 PM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

25 Nov 2024|09:01 PM
Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

27 Sep 2024|11:41 AM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.