iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

703.75
(1.28%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.5 25%14,0007.69%
1,0000%₹66.1 0%580₹0.2 -33.33%38,0000%
1,0000%₹79.15 0%590₹0.4 -38.46%25,000-3.84%
8,0000%₹111 9.14%600₹0.4 0%1,36,00011.47%
4,0000%₹54.6 0%610₹0.4 0%29,0000%
6,0000%₹57.8 0%620₹0.55 -31.25%89,000-1.11%
11,0000%₹65.95 0%630₹0.65 -13.33%70,0004.47%
21,0005%₹68.3 11.32%640₹0.9 -21.73%1,85,0006.32%
1,11,000-4.31%₹57 17.89%650₹1.3 -23.52%1,86,00048.8%
88,0000%₹47.8 23.03%660₹1.75 -33.96%1,67,00070.40%
94,000-7.84%₹38.85 26.13%670₹2.8 -36.36%1,74,00035.93%
3,87,000-2.76%₹30.35 29.7%680₹4.5 -34.3%3,61,00027.11%
1,29,0002.38%₹23.3 34.68%690₹7.35 -28.98%1,60,00021.21%
5,99,000-33.81%₹17 39.34%700₹11.5 -25.08%1,79,00011.18%
5,48,000218.60%₹12.4 47.61%710₹16.85 -24.6%80,000247.82%
3,12,00061.65%₹9 57.89%720₹22.4 -20.28%18,00050%
1,79,00025.17%₹6.2 61.03%730₹28 -22.75%3,00050%
1,85,00019.35%₹4.5 69.81%740₹38.05 -12.52%19,00011.76%
1,26,00063.63%₹3.35 86.11%750₹56.6 0%1,0000%
1,82,000-3.70%₹2.35 80.76%760₹55.7 -15.66%6,0000%
77,000148.38%₹1.3 100%780--
22,00069.23%₹0.5 0%800--

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

25 Jul 2025|11:19 AM
Read More
Indian Bank Q4 Profit Rises 35% YoY

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

5 Apr 2025|11:35 PM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

25 Nov 2024|09:01 PM
Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

27 Sep 2024|11:41 AM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.