iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

826.2
(1.59%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹1.5 0%1,0000%
00%₹172.5 0%600₹0.15 0%39,0000%
--620₹0.05 -75%42,0005%
--630₹0.3 0%17,0000%
3,0000%₹164.65 0%640₹0.8 0%3,0000%
58,0000%₹102.1 0%650₹0.1 0%96,0000%
4,0000%₹153 0%660₹0.2 0%43,0000%
4,0000%₹115.65 0%670₹0.15 -40%34,0000%
21,0000%₹102.2 0%680₹0.15 -57.14%2,25,000-4.25%
12,0000%₹89.4 0%690₹0.2 -50%1,27,000-2.30%
97,000-4.90%₹130 10.16%700₹0.2 -33.33%1,31,000-10.88%
66,000-4.34%₹123 23%710₹0.35 -30%85,000-6.59%
43,000-2.27%₹109.2 14.94%720₹0.4 -20%1,90,000-14.02%
91,000-3.19%₹103.75 19.8%730₹0.4 -38.46%1,91,000-8.61%
1,04,000-6.30%₹91.3 21.08%740₹0.5 -28.57%2,26,000-15.98%
1,47,000-0.67%₹75 20.87%750₹0.55 -42.1%3,23,000-17.81%
78,000-11.36%₹66.15 19.4%760₹0.5 -54.54%2,46,000-13.38%
1,45,000-3.97%₹58.8 33.94%770₹0.55 -63.33%2,11,000-33.22%
1,05,000-22.22%₹46.2 31.06%780₹0.85 -59.52%3,95,000-21.15%
1,34,000-5.63%₹36.15 50.62%790₹1.25 -62.12%2,36,000-2.07%
2,75,000-16.66%₹27.5 51.09%800₹1.95 -64.22%6,78,0009.00%
2,10,000-36.93%₹18.4 52.06%810₹3.25 -65.24%2,96,00045.09%
2,28,000-51.48%₹11.45 56.84%820₹6.15 -56.38%1,97,000118.88%
2,73,000-58%₹6.85 61.17%830₹11.55 -44.47%1,27,000252.77%
5,43,0003.62%₹3.4 41.66%840₹18 -40.29%41,000215.38%
5,42,00041.51%₹1.8 12.5%850₹26.4 -32.56%16,00045.45%
2,83,00032.86%₹0.85 -26.08%860₹32.75 -59.69%5,00066.66%
1,53,0000%₹0.6 0%870--
1,88,00019.74%₹0.5 -16.66%880₹51.45 -31.07%5,000400%
1,12,0000%₹0.4 0%900--

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

25 Jul 2025|11:19 AM
Read More
Indian Bank Q4 Profit Rises 35% YoY

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

5 Apr 2025|11:35 PM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

25 Nov 2024|09:01 PM
Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

27 Sep 2024|11:41 AM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.