iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

870.25
(0.50%)
Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
26,0000%₹119 0%760₹1.3 -7.14%66,0000%
1,0000%₹87 0%780₹1.9 -25.49%99,000-11.60%
3,0000%₹88 0%790₹2.6 -24.63%58,000-1.69%
88,0001.14%₹75 1.01%800₹3.55 -21.11%1,94,000-0.51%
3,0000%₹64 0%810₹4.65 -23.14%97,0003.19%
40,000-2.43%₹60.9 5%820₹6.35 -19.1%2,52,000-3.44%
4,0000%₹50.1 0%830₹8.1 -19.4%1,44,0000%
21,0000%₹40.2 0%840₹10.75 -17.62%1,46,00020.66%
57,000-8.06%₹36.9 1.65%850₹13.95 -15.96%3,90,0001.82%
1,24,000-42.32%₹30.9 1.31%860₹17.7 -14.49%1,54,0002.66%
1,98,000-17.84%₹25.5 0.99%870₹22.3 -13.06%2,14,000-3.16%
9,16,0006.88%₹20.3 -2.16%880₹27.55 -10.98%2,81,0003.30%
2,87,000-0.69%₹16.55 -1.78%890₹33.4 -9.6%81,0008%
5,15,0000.19%₹13 -2.98%900₹45.8 0%1,05,0000%
82,000-9.89%₹10.2 -4.22%910₹38.85 -2.38%18,0000%
1,61,0004.54%₹7.8 -7.14%920₹61.85 0%64,0000%
1,35,00012.5%₹5.95 -9.84%930₹57 0%8,0000%
1,06,00055.88%₹4.9 -2.97%940₹61.35 0%2,0000%
2,96,00098.65%₹3.45 -12.65%950₹69 0.14%7,0000%
1,90,0004.39%₹2.8 -6.66%960--
1,02,000-2.85%₹1.65 -13.15%980₹95 0%9,0000%
1,39,0002.96%₹0.95 -13.63%1,000₹134.75 0%5,0000%

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

25 Jul 2025|11:19 AM
Read More
Indian Bank Q4 Profit Rises 35% YoY

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

5 Apr 2025|11:35 PM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

25 Nov 2024|09:01 PM
Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

27 Sep 2024|11:41 AM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.