iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

Add as a Preferred Source on Google
777.2
(-0.77%)
Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--680₹0.05 -87.5%97,0000%
--690₹0.7 0%3,0000%
14,0000%₹83.25 0%700₹0.15 -57.14%1,71,0000.58%
--710₹0.3 -60%3,04,0000%
--720₹0.35 -41.66%1,36,000-11.11%
--730₹0.35 -36.36%1,74,0009.43%
20,0000%₹44.8 -0.22%740₹0.4 -38.46%3,71,000-7.94%
19,00058.33%₹29.3 -15.8%750₹0.7 -30%2,40,0002.56%
37,0000%₹20.5 -16.15%760₹1.45 -14.7%3,20,000-1.53%
93,000-16.96%₹11.45 -31.02%770₹3.4 -5.55%2,06,00017.71%
2,85,00034.43%₹5.8 -43.13%780₹8 19.4%2,77,000-15.03%
4,29,000-4.02%₹2.75 -52.58%790₹13.85 9.92%1,35,000-12.90%
6,08,000-7.73%₹1.5 -51.61%800₹22.3 14.94%2,01,000-11.84%
3,83,0001.86%₹1.1 -38.88%810₹31.85 10.97%1,55,000-1.27%
6,45,000-10.04%₹0.65 -40.9%820₹41.9 10.26%2,13,000-27.05%
7,62,000-11.29%₹0.4 -46.66%830₹51.05 8.84%2,31,000-3.75%
13,77,000-2.75%₹0.35 -46.15%840₹62.75 10.76%1,86,000-0.53%
7,67,000-17.79%₹0.25 -37.5%850₹71.35 6.65%2,83,000-16.27%
6,36,000-7.01%₹0.25 -28.57%860₹82.25 6.47%1,03,000-10.43%
5,09,000-23.91%₹0.2 -42.85%870₹90.05 1.8%1,86,000-1.58%
5,41,000-20.32%₹0.2 -20%880₹101 8.83%2,68,000-2.18%
3,73,000-7.44%₹0.15 -40%890₹109.75 0%46,0000%
15,93,000-11.00%₹0.15 -40%900₹120.4 -3.29%1,32,000-6.38%
1,54,000-4.34%₹0.05 -75%910₹124 0%26,0000%
1,56,0000%₹0.25 0%920₹137.1 115.05%64,000-3.03%
1,77,000-2.20%₹0.1 0%930₹106 0%8,0000%
2,17,000-0.91%₹0.05 -50%940₹78.5 0%2,0000%
1,30,000-3.70%₹0.1 0%950₹169.5 40.66%9,0000%
1,49,000-5.09%₹0.1 -33.33%960--
72,000-1.36%₹0.05 -50%980₹195.1 0%6,0000%
1,89,000-0.52%₹0.15 200%1,000₹214.85 0%5,0000%

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

25 Jul 2025|11:19 AM
Read More
Indian Bank Q4 Profit Rises 35% YoY

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

5 Apr 2025|11:35 PM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

25 Nov 2024|09:01 PM
Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

27 Sep 2024|11:41 AM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.