iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

694.6
(-0.28%)
Sep 16, 2025|03:09:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.4 0%13,0000%
1,0000%₹66.1 0%580₹0.3 0%38,0000%
1,0000%₹79.15 0%590₹0.65 0%26,0000%
8,0000%₹101.7 0%600₹0.4 0%1,20,0001.69%
4,0000%₹54.6 0%610₹0.4 0%29,0000%
6,0000%₹57.8 0%620₹0.8 0%90,0000%
11,0000%₹65.95 0%630₹0.8 0%68,0000%
20,0000%₹61.35 0%640₹1.15 -14.81%1,74,0002.95%
1,16,000-2.52%₹48.3 -5.29%650₹1.7 -12.82%1,26,0003.27%
89,00021.91%₹38.85 -7.6%660₹2.6 -13.33%97,000-13.39%
1,03,000-3.73%₹30.85 -8.99%670₹4.2 -7.69%1,28,000-3.03%
3,99,000-2.44%₹23.25 -11.08%680₹6.85 -3.52%2,84,000-1.38%
1,28,0009.40%₹17.2 -11.79%690₹10.35 -0.48%1,33,00010.83%
9,10,0009.90%₹12.05 -16.89%700₹15.45 3.34%1,58,000-3.06%
1,74,0006.74%₹8.35 -18.13%710₹22.35 5.67%21,00023.52%
1,95,0008.93%₹5.6 -22.22%720₹28.1 0%12,0000%
1,47,00010.52%₹3.85 -21.42%730₹36.25 -6.45%1,000-50%
1,56,000-0.63%₹2.55 -23.88%740₹43.5 0%17,0000%
77,00087.80%₹1.8 -21.73%750₹56.6 0%1,0000%
1,89,0002.16%₹1.3 -23.52%760₹66.05 0%6,0000%
31,0006.89%₹0.65 30%780--
11,00010%₹0.5 -28.57%800--

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

25 Jul 2025|11:19 AM
Read More
Indian Bank Q4 Profit Rises 35% YoY

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

5 Apr 2025|11:35 PM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

25 Nov 2024|09:01 PM
Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

27 Sep 2024|11:41 AM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.