iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

628.75
(-3.54%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9500%₹143 0%483.75--
9500%₹143 0%500₹0.4 33.33%8,5500%
--503.75--
--520₹0.4 0%19,0000%
00%₹74 0%523.75--
9500%₹84.05 0%533.75--
00%₹74 0%540₹0.55 0%80,7500%
--543.75--
9500%₹84.05 0%550₹0.6 0%1,40,6000%
3,8000%₹69.9 0%553.75--
--560₹0.75 0%38,0000%
3,8000%₹56.9 0%563.75--
3,8000%₹69.9 0%570₹1.05 -4.54%37,0500%
59,8500%₹60.15 0%573.75--
3,8000%₹56.9 0%580₹1.4 -3.44%2,36,5500%
1,99,5000%₹49.7 0%583.75--
62,7000%₹63.65 -0.31%590₹2.1 -4.54%1,11,1500%
98,8000%₹41 0%593.75--
2,12,8000%₹54.8 -1.17%600₹3 -4.76%4,26,5500%
4,07,5500%₹33.15 0%603.75--
99,7500%₹46.1 -1.39%610₹4.35 -5.43%1,48,2000%
4,17,0500%₹26.25 0%613.75--
3,79,0500%₹39.15 0.12%620₹6.15 -5.38%3,50,5500%
6,10,8500%₹19.3 0%623.75--
4,50,3000%₹31.9 0.63%630₹9.05 -2.16%4,03,7500%
8,14,1500%₹14.95 0%633.75--
5,62,4000%₹25.65 1.38%640₹12.3 -4.65%5,33,9000%
3,51,5000%₹10.75 0%643.75--
7,27,7000%₹20.25 2.01%650₹16.95 -2.58%3,25,8500%
2,13,7500%₹7.5 0%653.75--
3,43,9000%₹15.55 1.63%660₹22.35 -1.97%1,24,4500%
3,46,7500%₹5.1 0%663.75--
1,83,3500%₹11.6 0.43%670₹29.5 0%47,5000%
52,2500%₹3.6 0%673.75--
3,46,7500%₹8.4 -1.75%680--
6,09,9000%₹2.4 0%683.75--
38,0000%₹6.25 0%690₹57.2 0%1,9000%
90,2500%₹1.65 0%693.75--
5,78,5500%₹4.55 -1.08%700₹54.05 0%47,5000%
89,3000%₹1.05 0%703.75--
85,5000%₹3.3 -2.94%710--
59,8500%₹0.75 0%713.75--
52,2500%₹2.3 0%720--
65,5500%₹1.65 -2.94%730--

Indian Bank: Related NEWS

Indian Bank Q4 Profit Rises 35% YoY
5 Apr 2025|11:35 PM

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role
25 Nov 2024|09:01 PM

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise
27 Sep 2024|11:41 AM

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.