iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

812.8
(-5.43%)
Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0000%₹113 0%700--
--720--
--730--
--740--
--750--
48,00092%₹62.6 -42.41%760₹6.05 365.38%5,38,000679.71%
--770--
17,0001600%₹46.8 -46.2%780₹10.3 312%2,70,000162.13%
3,0000%₹88 0%790₹13.3 303.03%1,46,00094.66%
2,56,000187.64%₹33.6 -48.3%800₹16.75 248.95%5,56,00077.07%
2,31,0007600%₹27.8 -56.56%810₹21 247.1%2,98,000175.92%
4,63,0001057.5%₹22.65 -62.8%820₹25.85 209.58%4,07,00038.90%
3,23,0005283.33%₹18 -58.13%830₹31.25 185.38%2,54,00027%
4,37,0002470.58%₹14.25 -73.82%840₹37.3 160.83%1,80,0001.12%
6,22,000320.27%₹11.3 -62.82%850₹43.45 138.73%3,44,000-11.11%
5,68,000170.47%₹8.9 -64.54%860₹51.75 126.47%1,78,000-14.83%
6,78,00049.01%₹6.9 -66.09%870₹59.2 108.81%2,20,000-10.93%
10,87,00021.58%₹5.35 -67.77%880₹68.35 101.32%2,67,000-12.17%
6,83,00035.78%₹4.2 -67.93%890₹76.4 86.34%46,000-19.29%
16,50,00079.34%₹3.3 -68.11%900₹85.55 74.94%1,88,0001.07%
3,09,00067.93%₹2.45 -69.93%910₹100.4 80.9%37,0002.77%
3,32,00041.27%₹1.85 -70.63%920₹63.55 -0.31%66,0000%
2,32,00043.20%₹1.5 -69.69%930₹57 0%8,0000%
3,33,000316.25%₹1.15 -69.33%940₹78.5 0%2,0000%
5,75,00091.02%₹0.95 -67.24%950₹120.5 36.93%9,00012.5%
2,96,00024.36%₹0.85 -62.22%960--
1,22,000-24.22%₹0.55 -60.71%980₹95 0%9,0000%
1,59,000-11.66%₹0.45 -43.75%1,000₹134.75 0%5,0000%

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

25 Jul 2025|11:19 AM
Read More
Indian Bank Q4 Profit Rises 35% YoY

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

5 Apr 2025|11:35 PM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

25 Nov 2024|09:01 PM
Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

27 Sep 2024|11:41 AM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.