iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

633.7
(-0.22%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--520₹0.35 0%4,0000%
--523.75₹0.5 0%21,0000%
--540₹0.2 -66.66%62,0001.63%
--543.75₹0.6 50%20,000-4.76%
--553.75₹1 0%21,0000%
--560₹1.35 0%48,0000%
--563.75₹1 0%29,0000%
1,0000%₹70.45 0%570₹1.5 -6.25%37,0008.82%
--573.75₹1.85 0%28,0000%
--580₹2.3 -9.8%1,84,0001.09%
--583.75₹2.25 0%18,0000%
5,0000%₹50.95 0%590₹3.95 0%31,0000%
--593.75₹7.2 0%7,0000%
34,0000%₹41.5 -1.54%600₹5.2 -4.58%2,01,000-3.36%
--603.75₹6.4 -14.66%29,000-21.62%
12,00020%₹36.6 4.42%610₹8 -1.84%1,17,000-0.84%
5,0000%₹32.35 0%613.75₹19.9 0%2,0000%
1,22,00018.44%₹27.5 -2.48%620₹11.55 2.66%1,99,0001.53%
12,0000%₹26.25 0.57%623.75₹11.05 -12.99%14,000-12.5%
2,40,000-11.43%₹22.45 0.22%630₹15.35 0.65%1,60,000-9.60%
26,00018.18%₹20 -1.47%633.75₹17.4 2.35%41,000-6.81%
1,90,0000%₹17.4 0.28%640₹20.8 2.21%1,38,000-0.71%
85,0002.40%₹15.65 0%643.75₹22.25 -0.22%36,0000%
3,80,0000.52%₹13.5 3.05%650₹23.15 -11.64%90,000-1.09%
52,000-5.45%₹11.5 -1.28%653.75₹25.9 -9.59%29,0007.40%
5,34,000-6.47%₹10.1 3.06%660₹37.15 0%75,0000%
59,0003.50%₹8.35 -4.57%663.75₹35.15 0%31,0000%
1,51,000-5.62%₹7.7 6.94%670₹40.35 -0.12%19,0000%
21,000-4.54%₹6.25 10.61%673.75₹38.8 0%3,0000%
1,24,000-1.58%₹5.2 0%680₹55.4 0%9,0000%
7,0000%₹11.4 0%683.75--
65,0006.55%₹3.95 -1.25%690₹46.45 0%3,0000%
2,0000%₹5 0%693.75--
1,42,000-2.06%₹3 9.09%700₹47.8 0%1,0000%
54,0000%₹1.75 0%703.75--
14,000-12.5%₹2.15 34.37%710--
51,0000%₹1.35 0%713.75--
74,0000%₹1.35 -9.99%720₹75.75 0%3,0000%
56,0000%₹1.3 0%723.75--
90,0001.12%₹0.75 -16.66%740--
15,0000%₹0.75 0%760--

Indian Bank: Related NEWS

Indian Bank Q4 Profit Rises 35% YoY
5 Apr 2025|11:35 PM

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role
25 Nov 2024|09:01 PM

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise
27 Sep 2024|11:41 AM

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.