Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 580.75 | 594.8 | 576.45 | 582.8 | 57,937 | 1,93,35,79,968.65 | 17,79,509 |
23-Apr-2025 | 585.65 | 587.7 | 572.3 | 582.1 | 41,363 | 1,07,91,74,998.2 | 9,71,820 |
24-Apr-2025 | 582 | 584.6 | 572.1 | 574.05 | 26,506 | 99,51,07,241.15 | 9,57,804 |
25-Apr-2025 | 574 | 582.3 | 560.6 | 569.2 | 83,714 | 1,33,56,70,351.9 | 10,72,881 |
28-Apr-2025 | 570 | 588.4 | 568.3 | 586.3 | 59,071 | 1,56,00,85,295.05 | 15,76,205 |
29-Apr-2025 | 592.55 | 599.9 | 575.5 | 577.35 | 48,891 | 1,17,13,18,014.5 | 7,98,436 |
30-Apr-2025 | 578 | 578.95 | 562.2 | 565.8 | 30,572 | 61,09,37,200.45 | 5,56,600 |
02-May-2025 | 566.3 | 575.55 | 551.7 | 558.1 | 34,060 | 93,25,38,342.85 | 8,04,625 |
05-May-2025 | 569 | 584.35 | 558.2 | 576.5 | 87,600 | 3,21,31,15,448.4 | 16,55,767 |
06-May-2025 | 579.4 | 583 | 557 | 561.45 | 35,827 | 1,21,90,84,700.45 | 10,81,122 |
07-May-2025 | 559 | 569.3 | 552.05 | 558.3 | 38,833 | 1,03,67,85,103.4 | 8,92,307 |
08-May-2025 | 560 | 572 | 550 | 553.95 | 50,825 | 1,10,25,30,952.95 | 7,94,262 |
09-May-2025 | 548 | 560.85 | 546.1 | 552.05 | 27,576 | 55,80,24,416.5 | 3,52,234 |
12-May-2025 | 573 | 575.5 | 563 | 572.1 | 26,407 | 76,63,22,725.85 | 6,28,708 |
13-May-2025 | 570 | 585.65 | 569 | 580.85 | 49,815 | 1,37,74,50,843.4 | 12,45,029 |
14-May-2025 | 581.9 | 590.95 | 576.9 | 584.7 | 37,776 | 1,60,40,85,743 | 17,05,769 |
15-May-2025 | 586.5 | 590.25 | 578.2 | 588.9 | 35,080 | 93,24,88,515.7 | 8,20,651 |
16-May-2025 | 588 | 598.4 | 588 | 594.55 | 52,284 | 1,24,75,26,062.2 | 12,54,339 |
19-May-2025 | 596.25 | 619 | 595.45 | 611.5 | 70,187 | 2,95,32,65,507.5 | 22,05,172 |
20-May-2025 | 617 | 617.95 | 600.05 | 610.75 | 67,670 | 2,66,98,11,819.4 | 27,75,244 |
21-May-2025 | 610 | 612.8 | 595.05 | 601.7 | 30,428 | 80,28,69,868.3 | 4,59,990 |
Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.
This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
