iifl-logo

Indian Bank Historical Data

758.05
(-1.03%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

669.9

683664.45670.4543,3751,46,27,30,204.9513,58,061

09-Sep-2025

670.45

676.566967023,2241,05,94,61,142.6512,06,205

10-Sep-2025

671.8

696670.3692.448,9641,40,18,26,422.957,97,504

11-Sep-2025

694.95

701.85692.6695.8534,25794,98,32,391.34,82,050

12-Sep-2025

695.85

700.05690.45697.7523,87451,20,54,315.553,05,511

15-Sep-2025

696.9

701.4691.5696.5526,61329,54,06,8271,55,798

16-Sep-2025

697

698.8692.15694.8521,92127,54,64,662.151,62,649

17-Sep-2025

695.45

712694703.7563,9661,53,61,59,241.7511,16,287

18-Sep-2025

703.5

706.5698.5699.2538,05264,73,42,948.054,04,586

19-Sep-2025

701

710.45697.85701.537,8991,12,73,13,217.858,18,160

22-Sep-2025

701.5

708.15700.05704.5555,86563,24,99,842.853,99,007

23-Sep-2025

703.95

703.95693.95695.135,56894,43,09,036.47,93,682

24-Sep-2025

697.2

722697708.21,48,5343,87,95,41,747.622,61,997

25-Sep-2025

708

717.25701.45712.469,6231,26,38,80,698.76,86,240

26-Sep-2025

711.05

714.65704.45706.3553,63790,75,10,360.256,05,195

29-Sep-2025

709.55

727.95706.35724.61,09,5511,80,18,69,545.3512,92,845

30-Sep-2025

727

761.05727750.794,8023,42,85,54,751.7519,88,120

01-Oct-2025

749.5

750.1730.6737.0582,3542,01,53,97,297.7513,55,965

03-Oct-2025

742

769.3742765.9570,7832,12,31,36,711.810,39,836

06-Oct-2025

765.95

773.6755.85758.0551,3051,52,98,97,519.258,16,214

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

25 Jul 2025|11:19 AM
Read More
Indian Bank Q4 Profit Rises 35% YoY

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

5 Apr 2025|11:35 PM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

25 Nov 2024|09:01 PM
Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

27 Sep 2024|11:41 AM
Read More
Top 10 Stocks for today - 27th September, 2024

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

27 Sep 2024|09:35 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.