iifl-logo

Indian Bank Historical Data

655.9
(-1.82%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Historical Data

27/07/2025calendar-icon
27/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

637.3

648623.75626.725,68667,14,96,570.53,56,615

29-Jul-2025

627

632.85624.05630.533,0351,37,68,04,562.413,38,722

30-Jul-2025

631.9

632.95612.1614.619,24660,31,42,238.54,93,431

31-Jul-2025

607

623.35606621.726,7881,11,41,39,134.8512,59,202

01-Aug-2025

623.7

628.35611.1621.287,9651,78,94,29,82819,03,249

04-Aug-2025

621.2

638.85619.05638.1558,0871,07,18,68,018.48,90,068

05-Aug-2025

640

644.3632.3634.7522,35657,04,50,022.855,04,565

06-Aug-2025

634

638.8626.85637.524,4081,06,20,92,727.5511,54,172

07-Aug-2025

632

650631647.6530,1101,27,38,66,646.6511,61,545

08-Aug-2025

647.65

655.9644.15650.8527,7701,25,94,86,492.310,70,380

11-Aug-2025

650.85

67765067461,0911,92,26,83,011.4510,15,734

12-Aug-2025

676.55

676.55669.7671.426,89960,42,12,020.352,82,879

13-Aug-2025

675

676666.3670.721,98448,18,42,142.84,03,021

14-Aug-2025

670.7

673.2666.05668.2520,94435,99,69,071.42,54,863

18-Aug-2025

673.8

679.8671.3676.365,67198,21,15,238.89,20,463

19-Aug-2025

678

683.1668.15671.6528,72159,13,08,555.82,96,078

20-Aug-2025

671

673.75666.55670.0526,19745,95,48,738.553,33,933

21-Aug-2025

670

673666.15670.8520,84437,47,30,309.952,63,426

22-Aug-2025

669.05

674.4666.2670.2530,25154,03,99,0933,50,961

25-Aug-2025

670.25

673.4664.3668.0513,44521,08,92,982.251,44,198

26-Aug-2025

666

666.4654655.931,10351,85,45,816.353,84,978

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore
25 Jul 2025|11:19 AM

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

Read More
Indian Bank Q4 Profit Rises 35% YoY
5 Apr 2025|11:35 PM

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role
25 Nov 2024|09:01 PM

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise
27 Sep 2024|11:41 AM

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.