Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 510 | 539.35 | 510 | 536.85 | 77,308 | 1,55,59,69,174.35 | 13,06,560 |
24-SEP-2024 | 536.85 | 536.85 | 526.65 | 528.7 | 26,501 | 37,08,01,810.2 | 2,88,173 |
25-SEP-2024 | 528.8 | 531.3 | 519.2 | 526.2 | 34,913 | 48,21,04,795.35 | 4,50,885 |
26-SEP-2024 | 525 | 534.35 | 519.75 | 532.65 | 96,313 | 1,52,83,45,393.4 | 14,95,042 |
27-SEP-2024 | 536.9 | 541.8 | 529.25 | 539.45 | 63,950 | 89,47,40,980.1 | 8,09,911 |
30-SEP-2024 | 536.5 | 538.95 | 517.7 | 524.05 | 54,182 | 1,33,51,67,152.15 | 16,48,590 |
01-OCT-2024 | 522.95 | 529.85 | 521.6 | 527.1 | 20,217 | 23,61,92,592.5 | 1,65,657 |
03-OCT-2024 | 517 | 528.5 | 513.7 | 515.95 | 36,242 | 68,86,31,237.8 | 8,08,980 |
04-OCT-2024 | 519 | 538 | 507.5 | 523.35 | 54,076 | 1,16,51,56,448.7 | 7,85,754 |
07-OCT-2024 | 531.1 | 531.1 | 510.4 | 518.65 | 68,939 | 64,37,54,366.7 | 6,25,070 |
08-OCT-2024 | 518.55 | 530.5 | 510.95 | 528.9 | 33,389 | 54,97,73,539.9 | 6,56,177 |
09-OCT-2024 | 525.15 | 534.45 | 520.8 | 527.9 | 30,283 | 46,25,45,960.2 | 3,67,430 |
10-OCT-2024 | 527.9 | 530.55 | 521.75 | 523.95 | 16,098 | 19,52,39,815.3 | 1,39,742 |
11-OCT-2024 | 520.05 | 528.7 | 520.05 | 524.55 | 12,340 | 17,52,44,271.7 | 1,54,964 |
14-OCT-2024 | 525.05 | 529.95 | 521.95 | 525.3 | 17,455 | 20,90,51,564.6 | 1,85,700 |
15-OCT-2024 | 527 | 527 | 517.85 | 519.9 | 17,981 | 30,94,61,761.6 | 3,55,129 |
16-OCT-2024 | 520.4 | 530.9 | 511.5 | 518.45 | 40,124 | 93,26,52,290.95 | 10,44,385 |
17-OCT-2024 | 519.85 | 522.9 | 511.25 | 512.8 | 31,205 | 46,39,00,139 | 5,25,748 |
18-OCT-2024 | 512.5 | 522 | 507.4 | 518.65 | 23,395 | 29,42,96,041.8 | 2,08,301 |
This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
