iifl-logo

Indian Bank Historical Data

633.7
(-0.22%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

624.95

635621.6632.734,8312,61,21,88,486.427,84,092

17-Jun-2025

634

642630.65634.0529,1641,03,77,43,001.38,93,697

18-Jun-2025

633.05

633.05622.5628.6536,17269,79,34,405.555,41,787

19-Jun-2025

626

626612.55615.1580,0382,84,54,95,975.528,20,106

20-Jun-2025

619

624.5614.4615.6529,98486,59,91,772.957,13,731

23-Jun-2025

614

621.95611.5617.2540,9941,15,80,79,915.58,93,482

24-Jun-2025

628

631.9618623.340,8661,71,53,55,160.0515,78,168

25-Jun-2025

627

630.65618.6620.731,46084,86,51,277.66,68,673

26-Jun-2025

622.5

637.7618.6635.9553,9481,51,43,91,761.9512,59,633

27-Jun-2025

638

642625.6626.848,9981,52,63,52,357.315,59,091

30-Jun-2025

630

646628.35643.4547,8011,50,26,60,226.259,69,809

01-Jul-2025

645.7

653.75639.55649.6543,0371,61,44,68,828.512,62,066

02-Jul-2025

651.95

653.05645.3650.6533,7411,32,45,63,522.711,26,271

03-Jul-2025

654

657.95643.4645.9540,4431,27,83,22,908.410,10,476

04-Jul-2025

647.05

653.8646.85650.520,46585,39,76,961.69,58,539

07-Jul-2025

650

657.55642.95644.1536,36789,21,38,445.757,98,497

08-Jul-2025

644.15

646.95632.5638.5522,71490,38,92,769.158,73,391

09-Jul-2025

638.55

641.85634.5638.821,65925,78,98,564.551,69,643

10-Jul-2025

640

642628.8631.2538,44957,25,62,924.954,31,513

11-Jul-2025

631.25

634.85620.55631.539,5941,16,17,58,503.959,57,833

14-Jul-2025

631.5

644.85629.85635.128,1901,01,29,78,307.17,85,000

15-Jul-2025

637

642.5632.65633.725,93564,19,72,837.34,40,004

Indian Bank: Related NEWS

Indian Bank Q4 Profit Rises 35% YoY
5 Apr 2025|11:35 PM

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role
25 Nov 2024|09:01 PM

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise
27 Sep 2024|11:41 AM

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.