| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1500% | ₹1,000 0% | 4,600 | ₹1.35 0% | 1,3500% |
| 3000% | ₹854 0.35% | 4,800 | ₹4.2 -30% | 8,1000% |
| - | - | 4,900 | ₹8.65 10.89% | 6,15013.88% |
| - | - | 4,950 | ₹3.7 0% | 00% |
| 7,650-5.55% | ₹512.05 1.73% | 5,000 | ₹12.7 -12.11% | 47,400-0.94% |
| - | - | 5,050 | ₹12.7 0% | 1,3500% |
| - | - | 5,100 | ₹21.85 -6.82% | 12,45045.61% |
| 600100% | ₹336.3 -9.83% | 5,200 | ₹35 -7.03% | 66,7502.53% |
| - | - | 5,250 | - | - |
| 3,9008.33% | ₹257.6 1.45% | 5,300 | ₹57.55 -5.5% | 28,35032.16% |
| 31,800265.51% | ₹191.6 0.63% | 5,400 | ₹90.3 -4.84% | 66,7501.13% |
| 9,300138.46% | ₹163 3.13% | 5,450 | ₹113.15 0.13% | 16,80057.74% |
| 98,40044.81% | ₹135.5 -0.36% | 5,500 | ₹136.6 -0.07% | 1,05,6006.02% |
| 24,75025% | ₹113 0.48% | 5,550 | ₹164.4 -3.57% | 19,6508.26% |
| 1,01,2507.14% | ₹94 0.05% | 5,600 | ₹193 -2.67% | 41,7000.36% |
| 41,2509.12% | ₹76.75 0.78% | 5,650 | ₹249.95 0% | 7,0500% |
| 76,350-6.77% | ₹61.5 -1.12% | 5,700 | ₹260.75 -1.54% | 29,400-4.85% |
| 2,4001500% | ₹48 -4% | 5,750 | - | - |
| 1,07,8502.27% | ₹39.5 -0.62% | 5,800 | ₹336.3 -1.95% | 45,4501.67% |
| 49,950-1.76% | ₹25.4 1.8% | 5,900 | - | - |
| 3000% | ₹30.25 0% | 5,950 | - | - |
| 86,8503.94% | ₹16.05 2.55% | 6,000 | ₹513.65 -4.48% | 40,0500.75% |
| 1,200-11.11% | ₹11.6 -6.07% | 6,050 | - | - |
| 3,4504.54% | ₹9.85 -3.9% | 6,100 | - | - |
| 1,80071.42% | ₹8.25 -26.99% | 6,150 | - | - |
| 40,950-6.82% | ₹8 15.1% | 6,200 | ₹632 0% | 2,5500% |
| 1,0500% | ₹10.95 39.49% | 6,250 | - | - |
| 4,5000% | ₹3.25 1.56% | 6,300 | - | - |
| 47,700-1.85% | ₹3.05 -11.59% | 6,400 | ₹862.8 0% | 4,5000% |
| 3,3000% | ₹1.05 16.66% | 6,600 | - | - |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
