| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹0.5 0% | 3000% |
| 0-100% | ₹807.95 -23.01% | 4,600 | ₹0.4 -57.89% | 15,450-3.73% |
| 6000% | ₹598.95 0% | 4,800 | ₹0.65 -35% | 20,850-7.33% |
| 750-37.5% | ₹509.45 -3.91% | 4,900 | ₹1.3 -35% | 19,050-19.10% |
| 4500% | ₹537.3 0% | 4,950 | ₹4.55 -35% | 3000% |
| 3,750-13.79% | ₹408.65 -0.32% | 5,000 | ₹2.2 -32.3% | 57,150-14.95% |
| - | - | 5,050 | ₹3 -14.28% | 11,4000% |
| 1,3500% | ₹303.5 -1.36% | 5,100 | ₹2.7 -49.05% | 33,150-9.42% |
| - | - | 5,150 | ₹4.2 -37.77% | 23,8505.29% |
| 9,000-7.69% | ₹211.9 0.07% | 5,200 | ₹6.4 -38.75% | 95,850-10.12% |
| 9,300-1.58% | ₹168 15.5% | 5,250 | ₹11 -32.51% | 22,050-12.5% |
| 33,300-6.32% | ₹123.9 -1.86% | 5,300 | ₹18.7 -26.81% | 64,5001.17% |
| 28,350-5.02% | ₹88.5 -4.73% | 5,350 | ₹30.1 -27.55% | 36,000-9.09% |
| 1,35,000-5.85% | ₹55.85 -14.4% | 5,400 | ₹53.85 -15.59% | 1,51,200-3.90% |
| 84,75010.13% | ₹35.65 -19.25% | 5,450 | ₹78.15 -15.69% | 32,7001.39% |
| 2,51,400-3.40% | ₹23.5 -19.38% | 5,500 | ₹119.4 -7.4% | 99,450-9.54% |
| 50,550-12.23% | ₹15.6 -19.17% | 5,550 | ₹152 -11.05% | 17,250-2.54% |
| 1,25,700-12.25% | ₹9.5 -26.07% | 5,600 | ₹202 -4.22% | 52,500-1.40% |
| 42,4501.79% | ₹6.75 -25.82% | 5,650 | ₹240.05 -1.01% | 6,450-8.51% |
| 1,41,600-23.99% | ₹4.5 -28.57% | 5,700 | ₹296.8 -2.6% | 29,400-2.48% |
| 40,2000% | ₹3.25 -30.1% | 5,750 | ₹306.15 0% | 1,0500% |
| 1,19,850-9.81% | ₹2.55 -31.08% | 5,800 | ₹388.05 0.53% | 24,750-0.60% |
| 10,500-5.40% | ₹2 -21.56% | 5,850 | ₹180 -1.01% | 4500% |
| 70,350-19.41% | ₹1.75 -27.08% | 5,900 | ₹415.5 0.72% | 1,8000% |
| 9,750-1.51% | ₹1.75 20.68% | 5,950 | ₹552.85 0% | 4500% |
| 1,77,750-10.96% | ₹1.2 -25% | 6,000 | ₹596.8 0% | 24,7500% |
| 9,000-36.84% | ₹1.05 0% | 6,050 | - | - |
| 45,000-6.25% | ₹0.65 -18.75% | 6,100 | - | - |
| 40,200-15.45% | ₹0.65 -13.33% | 6,200 | ₹645 0% | 1,0500% |
| 7500% | ₹0.35 0% | 6,300 | - | - |
| 17,100-8.8% | ₹0.65 -7.14% | 6,400 | ₹988 40.54% | 1,050-30% |
| 6,7500% | ₹0.15 -25% | 6,500 | - | - |
| 2,250-25% | ₹0.25 0% | 6,600 | - | - |
| 1,050-12.5% | ₹0.3 0% | 6,700 | - | - |
| - | - | 14,000 | ₹20.05 0% | 2,2250% |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
