| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1500% | ₹1,100.05 0% | 3,610 | - | - |
| 1500% | ₹1,100.05 0% | 3,700 | - | - |
| - | - | 3,710 | - | - |
| - | - | 3,800 | ₹2 0% | 3000% |
| 7500% | ₹815 0% | 3,910 | - | - |
| - | - | 3,960 | - | - |
| 7500% | ₹815 0% | 4,000 | ₹2.4 0% | 1,0500% |
| 3000% | ₹751.85 0% | 4,010 | - | - |
| - | - | 4,050 | ₹3.45 0% | 2,1000% |
| 3000% | ₹751.85 0% | 4,100 | ₹3.55 0% | 16,6500% |
| 1,0500% | ₹820 0% | 4,110 | - | - |
| 1,0500% | ₹564.05 0% | 4,200 | ₹4.5 0% | 18,7500% |
| - | - | 4,210 | - | - |
| - | - | 4,260 | - | - |
| - | - | 4,300 | ₹7.5 4.16% | 18,1500% |
| 9000% | ₹470 0% | 4,310 | - | - |
| - | - | 4,350 | ₹11 0% | 00% |
| 4500% | ₹387.05 0% | 4,360 | - | - |
| 9000% | ₹470 0% | 4,400 | ₹11.05 -7.14% | 19,9500% |
| 9,3000% | ₹639.55 0% | 4,410 | - | - |
| 4500% | ₹387.05 0% | 4,450 | - | - |
| - | - | 4,460 | - | - |
| 11,1000% | ₹421.75 -0.2% | 4,500 | ₹19.35 -4.2% | 75,7500% |
| 1,9500% | ₹302.45 0% | 4,510 | - | - |
| - | - | 4,550 | ₹24.9 -5.68% | 26,1000% |
| - | - | 4,560 | - | - |
| 1,9500% | ₹302.45 0% | 4,600 | ₹32.95 -5.72% | 68,4000% |
| 31,2000% | ₹440 0% | 4,610 | - | - |
| - | - | 4,650 | ₹41.7 -7.64% | 9,9000% |
| 17,5500% | ₹397.35 0% | 4,660 | - | - |
| 27,6000% | ₹258.7 3.48% | 4,700 | ₹53.5 -7.19% | 44,2500% |
| 36,7500% | ₹352 0% | 4,710 | - | - |
| 21,9000% | ₹221 3.17% | 4,750 | ₹68 -5.35% | 1,07,7000% |
| 36,7500% | ₹313.15 0% | 4,760 | - | - |
| 41,8500% | ₹188.2 3.34% | 4,800 | ₹85.1 -4.7% | 59,2500% |
| 45,0000% | ₹267.9 0% | 4,810 | - | - |
| 42,3000% | ₹158 3.47% | 4,850 | ₹104 -4.8% | 22,9500% |
| 16,8000% | ₹230.05 0% | 4,860 | - | - |
| 1,31,4000% | ₹132 3.93% | 4,900 | ₹127.8 -4.01% | 24,7500% |
| 60,6000% | ₹182.1 0% | 4,910 | - | - |
| 38,8500% | ₹106.4 3.15% | 4,950 | ₹152.15 -3.79% | 11,5500% |
| 24,3000% | ₹167.25 0% | 4,960 | - | - |
| 1,42,2000% | ₹85.1 2.28% | 5,000 | ₹182.9 -2.14% | 13,5000% |
| 1,05,9000% | ₹140.8 0% | 5,010 | - | - |
| 14,7000% | ₹67.8 4.3% | 5,050 | ₹214.4 0% | 1,9500% |
| 81,9000% | ₹117 0% | 5,060 | - | - |
| 1,31,7000% | ₹52.45 4.79% | 5,100 | ₹246.8 -0.24% | 7500% |
| 1,49,1000% | ₹93.45 0% | 5,110 | - | - |
| 5,7000% | ₹40.15 2.29% | 5,150 | - | - |
| 29,4000% | ₹79.45 0% | 5,160 | - | - |
| 61,2000% | ₹30.6 2.85% | 5,200 | ₹325.9 0% | 1,9500% |
| 1,29,4500% | ₹63 0% | 5,210 | - | - |
| 44,5500% | ₹18.05 3.43% | 5,300 | - | - |
| 96,6000% | ₹40.45 0% | 5,310 | - | - |
| 44,1000% | ₹10.9 4.3% | 5,400 | ₹590 0% | 1500% |
| 99,9000% | ₹27.85 0% | 5,410 | - | - |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
