Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 5,634 | 5,695 | 5,582.5 | 5,670 | 41,066 | 2,18,33,57,116.5 | 2,39,509 |
31-Jul-2025 | 5,605 | 5,693 | 5,567.5 | 5,650 | 73,940 | 3,16,52,98,811 | 2,75,366 |
01-Aug-2025 | 5,644 | 5,678 | 5,586 | 5,615 | 35,210 | 1,57,79,05,563 | 1,59,502 |
04-Aug-2025 | 5,614.5 | 5,725 | 5,602.5 | 5,685 | 37,851 | 2,26,28,73,717.5 | 2,34,164 |
05-Aug-2025 | 5,700 | 5,704 | 5,628.5 | 5,673.5 | 74,337 | 2,49,19,43,639.5 | 2,83,969 |
06-Aug-2025 | 5,691 | 5,714.5 | 5,651 | 5,681 | 62,855 | 2,37,00,56,978.5 | 2,75,028 |
07-Aug-2025 | 5,661 | 5,699 | 5,577 | 5,664.5 | 62,981 | 2,16,85,51,866 | 2,22,910 |
08-Aug-2025 | 5,667 | 5,667 | 5,530.5 | 5,562 | 37,021 | 1,41,33,99,994 | 1,55,768 |
11-Aug-2025 | 5,568.5 | 5,614.5 | 5,448.5 | 5,501 | 64,764 | 4,05,26,60,786 | 4,74,526 |
12-Aug-2025 | 5,536 | 5,580 | 5,445.5 | 5,466 | 52,879 | 2,55,37,71,558.5 | 2,92,786 |
13-Aug-2025 | 5,499 | 5,520 | 5,473 | 5,481.5 | 34,125 | 1,63,95,16,057.5 | 2,12,236 |
14-Aug-2025 | 5,485 | 5,530 | 5,404 | 5,491 | 56,173 | 4,73,15,23,654.5 | 6,55,998 |
18-Aug-2025 | 5,520 | 5,731 | 5,515.5 | 5,717 | 88,172 | 3,24,35,26,395.5 | 3,68,051 |
19-Aug-2025 | 5,720 | 5,740 | 5,641 | 5,719 | 48,425 | 2,24,99,26,743.5 | 2,46,101 |
20-Aug-2025 | 5,710.5 | 5,718.5 | 5,639.5 | 5,709.5 | 36,739 | 1,57,12,42,056.5 | 1,91,351 |
21-Aug-2025 | 5,738.5 | 5,810 | 5,686.5 | 5,794 | 53,210 | 2,72,60,96,592.5 | 2,93,141 |
22-Aug-2025 | 5,807.5 | 5,869.5 | 5,794.5 | 5,828 | 60,798 | 3,46,50,44,675.5 | 3,37,360 |
25-Aug-2025 | 5,840 | 5,927.5 | 5,826.5 | 5,892 | 48,123 | 2,82,46,71,771 | 3,24,083 |
26-Aug-2025 | 5,882.5 | 5,922 | 5,736 | 5,759.5 | 43,506 | 2,65,79,93,173 | 3,14,213 |
28-Aug-2025 | 5,745 | 5,745 | 5,569 | 5,582 | 64,931 | 2,61,28,29,229 | 2,59,795 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
