Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 5,743 | 5,772.5 | 5,677.5 | 5,716 | 37,066 | 1,47,20,12,239 | 1,36,036 |
21-Oct-2025 | 5,739.5 | 5,753.5 | 5,681 | 5,707.5 | 4,977 | 24,28,66,347.5 | 23,796 |
23-Oct-2025 | 5,745 | 5,745 | 5,596 | 5,612 | 36,732 | 1,86,37,47,298 | 1,95,710 |
24-Oct-2025 | 5,616.5 | 5,640 | 5,506.5 | 5,543.5 | 44,799 | 1,68,34,88,204.5 | 1,81,682 |
27-Oct-2025 | 5,560 | 5,606.5 | 5,551.5 | 5,559 | 24,943 | 2,01,12,89,265.5 | 2,64,718 |
28-Oct-2025 | 5,575 | 5,683.5 | 5,544 | 5,646.5 | 38,012 | 2,48,78,97,553.5 | 2,56,762 |
29-Oct-2025 | 5,421.5 | 5,469 | 5,288 | 5,398 | 1,51,396 | 11,86,19,55,854.5 | 12,23,677 |
30-Oct-2025 | 5,401.5 | 5,419 | 5,341 | 5,364.5 | 48,248 | 3,99,30,04,866.5 | 5,25,923 |
31-Oct-2025 | 5,390 | 5,448.5 | 5,360 | 5,379 | 44,584 | 2,51,86,05,637 | 2,96,357 |
03-Nov-2025 | 5,379 | 5,428 | 5,310 | 5,404.5 | 48,964 | 2,50,39,71,422 | 2,74,032 |
04-Nov-2025 | 5,395 | 5,474.5 | 5,391 | 5,402.5 | 46,511 | 3,36,90,49,535 | 4,05,784 |
06-Nov-2025 | 5,242.5 | 5,425 | 5,242.5 | 5,388.5 | 46,878 | 2,63,20,87,864.5 | 3,06,090 |
07-Nov-2025 | 5,381 | 5,446.5 | 5,295.5 | 5,432.5 | 32,594 | 2,45,19,46,263 | 2,40,352 |
10-Nov-2025 | 5,432.5 | 5,510 | 5,416.5 | 5,496 | 23,118 | 1,01,36,87,731.5 | 1,12,265 |
11-Nov-2025 | 5,525 | 5,525 | 5,425 | 5,480 | 37,764 | 1,62,54,22,119.5 | 1,84,591 |
12-Nov-2025 | 5,505 | 5,523.5 | 5,451.5 | 5,485.5 | 37,799 | 1,79,34,61,369.5 | 2,18,830 |
13-Nov-2025 | 5,500 | 5,572 | 5,465 | 5,477.5 | 28,464 | 2,42,48,11,114 | 2,61,608 |
14-Nov-2025 | 5,485 | 5,498 | 5,364 | 5,413 | 34,236 | 2,20,73,52,037.5 | 2,47,767 |
17-Nov-2025 | 5,438 | 5,469 | 5,408 | 5,438.5 | 36,700 | 1,70,37,35,195.5 | 1,86,288 |
18-Nov-2025 | 5,460 | 5,498 | 5,385 | 5,396.5 | 33,933 | 1,44,10,13,476.5 | 1,84,447 |
19-Nov-2025 | 5,396.5 | 5,411 | 5,339.5 | 5,392 | 43,228 | 2,29,95,89,805.5 | 3,13,180 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
