Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5,576.5 | 5,745 | 5,568.5 | 5,712.5 | 32,886 | 2,38,86,62,357.5 | 2,44,594 |
09-Sep-2025 | 5,710 | 5,728 | 5,631 | 5,652.5 | 26,691 | 1,41,19,20,715.5 | 1,53,957 |
10-Sep-2025 | 5,670.5 | 5,833 | 5,670.5 | 5,804.5 | 59,924 | 2,80,53,57,455.5 | 2,89,012 |
11-Sep-2025 | 5,775 | 5,838.5 | 5,724 | 5,799 | 32,124 | 2,14,44,64,830.5 | 2,56,232 |
12-Sep-2025 | 5,830 | 5,839 | 5,791 | 5,798.5 | 13,760 | 1,04,55,39,643.5 | 1,30,755 |
15-Sep-2025 | 5,791 | 5,791 | 5,713.5 | 5,744 | 27,954 | 1,00,74,70,874.5 | 1,04,416 |
16-Sep-2025 | 5,767.5 | 5,840 | 5,750 | 5,779.5 | 20,839 | 1,19,66,56,774 | 1,21,379 |
17-Sep-2025 | 5,807.5 | 5,839.5 | 5,773 | 5,808 | 16,917 | 89,91,07,985 | 86,763 |
18-Sep-2025 | 5,830 | 5,870.5 | 5,806.5 | 5,850 | 18,191 | 90,90,61,246.5 | 77,239 |
19-Sep-2025 | 5,868 | 5,900 | 5,841 | 5,856.5 | 25,510 | 2,08,13,29,494 | 2,23,042 |
22-Sep-2025 | 5,875 | 5,905 | 5,810 | 5,827.5 | 14,738 | 93,12,23,700.5 | 86,380 |
23-Sep-2025 | 5,830 | 5,903.5 | 5,811 | 5,883.5 | 26,551 | 1,86,31,40,814.5 | 2,06,409 |
24-Sep-2025 | 5,864 | 5,900 | 5,742 | 5,790 | 29,216 | 1,62,96,92,109.5 | 1,66,611 |
25-Sep-2025 | 5,793 | 5,817.5 | 5,740 | 5,751 | 25,728 | 1,43,10,75,771.5 | 1,64,887 |
26-Sep-2025 | 5,747 | 5,780 | 5,609 | 5,621 | 30,610 | 1,26,48,86,656 | 1,22,575 |
29-Sep-2025 | 5,621.5 | 5,686.5 | 5,553 | 5,623 | 49,662 | 2,01,70,62,698.5 | 2,38,655 |
30-Sep-2025 | 5,605 | 5,629 | 5,438 | 5,532.5 | 47,288 | 3,09,81,84,182.5 | 3,45,395 |
01-Oct-2025 | 5,524 | 5,590 | 5,524 | 5,555.5 | 24,872 | 1,35,09,84,481.5 | 1,55,576 |
03-Oct-2025 | 5,584 | 5,633.5 | 5,555 | 5,591 | 22,576 | 2,43,85,88,658.5 | 3,30,826 |
06-Oct-2025 | 5,597 | 5,677.5 | 5,591 | 5,661 | 24,872 | 1,51,55,95,171 | 1,76,015 |
07-Oct-2025 | 5,688.5 | 5,688.5 | 5,525 | 5,556.5 | 29,763 | 1,90,10,09,765 | 2,02,649 |
08-Oct-2025 | 5,530 | 5,566 | 5,441.5 | 5,475.5 | 36,334 | 1,80,93,44,299 | 1,82,279 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
