Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4,235 | 4,497.1 | 4,205 | 4,459.8 | 71,339 | 4,75,20,13,066.4 | 5,46,426 |
22-Apr-2025 | 4,454.1 | 4,529.4 | 4,435.3 | 4,509.6 | 56,633 | 2,54,17,96,033.2 | 3,68,332 |
23-Apr-2025 | 4,509 | 4,625 | 4,491 | 4,559.5 | 87,463 | 3,75,84,73,085 | 5,24,630 |
24-Apr-2025 | 4,552 | 4,600 | 4,511.1 | 4,547.4 | 66,208 | 2,56,80,35,174.9 | 3,92,786 |
25-Apr-2025 | 4,554.1 | 4,601 | 4,367.1 | 4,382.5 | 76,154 | 3,21,15,22,684.4 | 4,91,069 |
28-Apr-2025 | 4,380 | 4,443.7 | 4,342.1 | 4,429.3 | 40,502 | 1,87,21,40,956.7 | 2,73,191 |
29-Apr-2025 | 4,443.9 | 4,494.2 | 4,391 | 4,416 | 27,404 | 1,18,85,39,583.5 | 1,28,482 |
30-Apr-2025 | 4,396 | 4,460 | 4,359.3 | 4,374.4 | 27,486 | 1,25,09,61,468.9 | 1,80,984 |
02-May-2025 | 4,377 | 4,495 | 4,370.8 | 4,382.9 | 50,752 | 2,16,00,68,366.4 | 2,90,476 |
05-May-2025 | 4,403.1 | 4,478.9 | 4,365.3 | 4,465 | 35,802 | 1,06,17,28,654.4 | 1,26,065 |
06-May-2025 | 4,465 | 4,478 | 4,311 | 4,338 | 40,240 | 1,50,56,22,845.8 | 2,12,129 |
07-May-2025 | 4,302 | 4,439.8 | 4,300 | 4,429.4 | 45,796 | 1,47,24,50,567.8 | 1,87,186 |
08-May-2025 | 4,425 | 4,450 | 4,251.5 | 4,287.8 | 48,690 | 1,83,07,26,176.8 | 2,53,300 |
09-May-2025 | 4,232 | 4,284.1 | 4,175 | 4,271.6 | 32,069 | 1,19,91,88,273.2 | 1,22,049 |
12-May-2025 | 4,391.8 | 4,545.1 | 4,350.1 | 4,529.1 | 35,097 | 1,91,98,87,252.4 | 2,39,461 |
13-May-2025 | 4,530 | 4,572 | 4,490.1 | 4,496.6 | 37,695 | 2,12,37,60,644.6 | 3,07,938 |
14-May-2025 | 4,514 | 4,588.2 | 4,483.3 | 4,568.9 | 36,833 | 2,75,20,90,095.5 | 4,41,921 |
15-May-2025 | 4,590 | 4,713.3 | 4,541.8 | 4,702.4 | 65,494 | 5,62,77,90,219.8 | 8,25,824 |
16-May-2025 | 4,720 | 4,772 | 4,688.2 | 4,737.3 | 43,510 | 4,72,42,61,366.9 | 7,62,712 |
19-May-2025 | 4,760.8 | 4,845 | 4,738 | 4,812.7 | 36,900 | 4,29,84,51,701.6 | 6,65,250 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
