HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,551.9

(0.27%)

Aug 10, 2026|07:59:56 PM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	2,751	2,758.2	2,681	2,749	53,909	2,48,54,40,104.9	4,31,443
14-Jul-2026	2,735	2,741.9	2,642	2,659.8	52,113	3,06,03,71,824.6	6,72,658
15-Jul-2026	2,681.7	2,767.3	2,673.7	2,729.2	70,384	4,50,35,30,921.2	8,23,535
16-Jul-2026	2,722.3	2,729	2,587.6	2,602.2	1,37,953	7,42,85,14,664.3	14,40,868
17-Jul-2026	2,601.7	2,669	2,588.4	2,651.2	68,439	4,05,04,30,668.4	7,90,197
20-Jul-2026	2,655.4	2,659	2,603	2,644.9	48,398	1,72,01,60,586.1	2,89,679
21-Jul-2026	2,632	2,695	2,578.3	2,581.1	51,728	3,20,84,49,305.6	7,24,306
22-Jul-2026	2,588	2,593.9	2,537.7	2,546	36,855	2,17,64,31,309.5	4,53,063
23-Jul-2026	2,542	2,563.2	2,497.6	2,508.7	60,921	2,08,94,62,652.4	4,05,152
24-Jul-2026	2,499.9	2,530.6	2,468.5	2,505.7	62,302	1,79,93,14,442.3	3,82,303
27-Jul-2026	2,515.9	2,558	2,515.9	2,552.4	32,831	1,41,16,93,956.9	3,35,874
28-Jul-2026	2,552.4	2,558.4	2,515.3	2,531.2	32,757	1,37,65,68,702.5	2,98,040
29-Jul-2026	2,535.1	2,557.2	2,528.3	2,541.9	28,803	1,19,89,35,425	2,48,251
30-Jul-2026	2,535	2,554.9	2,529.2	2,546.3	16,254	74,54,31,674.1	1,61,066
31-Jul-2026	2,550.1	2,630	2,550.1	2,615.8	30,776	2,14,91,05,654.2	4,52,506
03-Aug-2026	2,640	2,644.8	2,562.2	2,600.6	49,789	1,38,45,11,957.8	2,51,628
04-Aug-2026	2,589	2,589	2,533	2,556	55,626	2,64,07,03,778.3	7,09,495
05-Aug-2026	2,562	2,581.5	2,540.9	2,562	30,527	1,48,95,66,762.2	3,56,530
06-Aug-2026	2,560	2,566	2,533.9	2,538.1	20,516	1,01,92,84,173.9	2,44,673
07-Aug-2026	2,534	2,552.4	2,521.2	2,545	22,190	78,79,43,601.6	1,73,062