Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,391.8 | 4,545.1 | 4,350.1 | 4,529.1 | 35,097 | 1,91,98,87,252.4 | 2,39,461 |
13-May-2025 | 4,530 | 4,572 | 4,490.1 | 4,496.6 | 37,695 | 2,12,37,60,644.6 | 3,07,938 |
14-May-2025 | 4,514 | 4,588.2 | 4,483.3 | 4,568.9 | 36,833 | 2,75,20,90,095.5 | 4,41,921 |
15-May-2025 | 4,590 | 4,713.3 | 4,541.8 | 4,702.4 | 65,494 | 5,62,77,90,219.8 | 8,25,824 |
16-May-2025 | 4,720 | 4,772 | 4,688.2 | 4,737.3 | 43,510 | 4,72,42,61,366.9 | 7,62,712 |
19-May-2025 | 4,760.8 | 4,845 | 4,738 | 4,812.7 | 36,900 | 4,29,84,51,701.6 | 6,65,250 |
20-May-2025 | 4,821.6 | 4,832 | 4,738.9 | 4,765.4 | 66,507 | 4,68,40,65,682.8 | 7,36,222 |
21-May-2025 | 4,760 | 4,832 | 4,694.1 | 4,815.5 | 34,908 | 2,03,85,67,072.8 | 2,54,034 |
22-May-2025 | 4,815.5 | 4,869.9 | 4,750 | 4,784.6 | 46,873 | 3,05,43,11,938.8 | 3,77,731 |
23-May-2025 | 4,800 | 4,834.1 | 4,770.1 | 4,814.1 | 39,584 | 1,78,33,07,524.5 | 2,49,155 |
26-May-2025 | 4,810 | 4,891 | 4,800 | 4,830.8 | 30,386 | 1,39,69,91,205.4 | 1,57,235 |
27-May-2025 | 4,830.8 | 4,845 | 4,775.1 | 4,808.4 | 18,612 | 74,44,65,027.2 | 83,710 |
28-May-2025 | 4,832.4 | 4,884 | 4,800 | 4,827.4 | 38,743 | 1,44,92,48,737.8 | 1,80,902 |
29-May-2025 | 4,830 | 4,870.9 | 4,786.8 | 4,844.9 | 34,363 | 1,37,80,37,021.3 | 1,56,008 |
30-May-2025 | 4,862 | 4,883.3 | 4,772.1 | 4,783 | 34,512 | 2,46,83,73,464.7 | 3,73,314 |
02-Jun-2025 | 4,750 | 4,825 | 4,750 | 4,821.2 | 41,146 | 1,65,53,88,702.5 | 2,09,591 |
03-Jun-2025 | 4,838.9 | 4,939.4 | 4,780.5 | 4,789.5 | 70,476 | 2,48,62,73,886.7 | 2,72,475 |
04-Jun-2025 | 4,801.8 | 4,821.4 | 4,726 | 4,739.6 | 42,268 | 2,04,68,02,592.1 | 2,78,183 |
05-Jun-2025 | 4,762 | 4,904 | 4,734.2 | 4,885.8 | 57,905 | 4,28,86,93,830.3 | 6,45,549 |
06-Jun-2025 | 4,835 | 5,157.8 | 4,821 | 5,087.5 | 1,52,652 | 12,04,58,27,824.5 | 12,70,692 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
