Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 5,141.5 | 5,233.5 | 5,141.5 | 5,207.5 | 50,551 | 3,46,42,85,519 | 3,88,965 |
11-Jul-2025 | 5,200 | 5,220 | 5,090 | 5,116 | 33,731 | 1,21,80,03,961.5 | 1,47,088 |
14-Jul-2025 | 5,112 | 5,147 | 5,052.5 | 5,091.5 | 22,325 | 84,40,10,198.5 | 93,381 |
15-Jul-2025 | 5,124 | 5,300 | 5,110.5 | 5,283.5 | 59,051 | 4,75,21,11,149 | 5,94,809 |
16-Jul-2025 | 5,284 | 5,365 | 5,278.5 | 5,353.5 | 71,044 | 4,29,87,98,754.5 | 5,05,794 |
17-Jul-2025 | 5,382.5 | 5,548.5 | 5,342.5 | 5,510 | 1,27,962 | 8,74,25,41,790.5 | 6,87,049 |
18-Jul-2025 | 5,528.5 | 5,626 | 5,510.5 | 5,590 | 99,257 | 9,45,33,02,134.5 | 10,08,817 |
21-Jul-2025 | 5,590 | 5,655 | 5,537 | 5,622 | 44,623 | 2,29,60,63,253 | 1,95,195 |
22-Jul-2025 | 5,650 | 5,650 | 5,556.5 | 5,592.5 | 28,136 | 1,69,33,98,126 | 2,07,533 |
23-Jul-2025 | 5,599 | 5,619.5 | 5,573 | 5,599 | 27,214 | 2,49,13,95,403.5 | 3,28,965 |
24-Jul-2025 | 5,580 | 5,603 | 5,537.5 | 5,563 | 25,971 | 1,05,04,85,962.5 | 1,30,711 |
25-Jul-2025 | 5,551 | 5,590 | 5,504 | 5,551.5 | 53,180 | 2,21,72,21,845 | 2,79,831 |
28-Jul-2025 | 5,525 | 5,649.5 | 5,507.5 | 5,563.5 | 54,359 | 2,72,01,82,499.5 | 2,96,194 |
29-Jul-2025 | 5,536 | 5,673 | 5,517.5 | 5,627.5 | 1,07,007 | 4,58,47,97,046.5 | 5,31,631 |
30-Jul-2025 | 5,634 | 5,695 | 5,582.5 | 5,670 | 41,066 | 2,18,33,57,116.5 | 2,39,509 |
31-Jul-2025 | 5,605 | 5,693 | 5,567.5 | 5,650 | 73,940 | 3,16,52,98,811 | 2,75,366 |
01-Aug-2025 | 5,644 | 5,678 | 5,586 | 5,615 | 35,210 | 1,57,79,05,563 | 1,59,502 |
04-Aug-2025 | 5,614.5 | 5,725 | 5,602.5 | 5,685 | 37,851 | 2,26,28,73,717.5 | 2,34,164 |
05-Aug-2025 | 5,700 | 5,704 | 5,628.5 | 5,673.5 | 74,337 | 2,49,19,43,639.5 | 2,83,969 |
06-Aug-2025 | 5,691 | 5,714.5 | 5,651 | 5,681 | 62,855 | 2,37,00,56,978.5 | 2,75,028 |
07-Aug-2025 | 5,661 | 5,699 | 5,577 | 5,664.5 | 62,981 | 2,16,85,51,866 | 2,22,910 |
08-Aug-2025 | 5,667 | 5,667 | 5,530.5 | 5,562 | 37,021 | 1,41,33,99,994 | 1,55,768 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
