HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,389.8

(-2.37%)

Jun 11, 2026|05:30:00 AM

Invest wise with Expert advice

HDFC Asset Management Company Ltd Historical Data

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	2,713	2,759.3	2,623.4	2,632.8	60,262	2,40,18,81,022	4,88,675
13-May-2026	2,630	2,689.2	2,630	2,652.3	49,353	1,45,73,40,180.3	2,76,968
14-May-2026	2,670	2,705	2,618	2,691.6	38,316	1,72,73,63,570.7	3,58,668
15-May-2026	2,700	2,738.4	2,690.2	2,703.5	33,469	1,16,62,14,994.2	2,12,098
18-May-2026	2,663	2,680.5	2,600.1	2,625.1	49,631	2,59,96,75,949.5	5,48,977
19-May-2026	2,625	2,696.3	2,600.9	2,653.6	36,145	1,57,88,37,065.3	3,09,612
20-May-2026	2,630	2,698.5	2,605.2	2,685.3	44,701	2,73,99,57,677.7	6,82,619
21-May-2026	2,711	2,774.2	2,705	2,727.9	59,106	2,46,53,60,315.5	4,55,499
22-May-2026	2,739	2,767	2,720	2,738.7	33,820	1,44,14,70,138.4	2,41,439
25-May-2026	2,768	2,809.8	2,753	2,758.1	37,144	2,13,19,47,676.7	4,33,580
26-May-2026	2,758.1	2,765.8	2,717.4	2,739.8	28,773	1,87,92,76,510.9	3,90,949
27-May-2026	2,728	2,739.1	2,704	2,716.3	34,664	1,48,91,03,226.9	3,04,094
29-May-2026	2,716.3	2,768.4	2,652.6	2,674.3	1,21,142	5,64,45,61,452	12,91,804
01-Jun-2026	2,687.5	2,712.4	2,595.1	2,604.7	37,390	2,40,25,25,219.3	3,01,364
02-Jun-2026	2,574.1	2,594.7	2,540	2,583.5	81,011	3,44,46,33,543.2	8,03,709
03-Jun-2026	2,583.5	2,583.6	2,463.5	2,510	78,561	2,97,24,79,274.4	6,27,481
04-Jun-2026	2,495.5	2,548.5	2,485.8	2,522.9	66,011	1,67,48,30,214.8	3,30,057
05-Jun-2026	2,483.8	2,506.2	2,465.6	2,495.9	62,201	2,73,79,72,450.5	6,09,069
08-Jun-2026	2,465	2,478.1	2,436.5	2,453	54,217	2,52,05,44,466.2	6,90,002
09-Jun-2026	2,468	2,509.2	2,447.1	2,503.3	50,201	2,46,07,09,877.1	5,98,891
10-Jun-2026	2,503.3	2,510.4	2,436.3	2,447.8	62,854	1,66,37,70,147.6	3,72,118