Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 5,621.5 | 5,686.5 | 5,553 | 5,623 | 49,662 | 2,01,70,62,698.5 | 2,38,655 |
30-Sep-2025 | 5,605 | 5,629 | 5,438 | 5,532.5 | 47,288 | 3,09,81,84,182.5 | 3,45,395 |
01-Oct-2025 | 5,524 | 5,590 | 5,524 | 5,555.5 | 24,872 | 1,35,09,84,481.5 | 1,55,576 |
03-Oct-2025 | 5,584 | 5,633.5 | 5,555 | 5,591 | 22,576 | 2,43,85,88,658.5 | 3,30,826 |
06-Oct-2025 | 5,597 | 5,677.5 | 5,591 | 5,661 | 24,872 | 1,51,55,95,171 | 1,76,015 |
07-Oct-2025 | 5,688.5 | 5,688.5 | 5,525 | 5,556.5 | 29,763 | 1,90,10,09,765 | 2,02,649 |
08-Oct-2025 | 5,530 | 5,566 | 5,441.5 | 5,475.5 | 36,334 | 1,80,93,44,299 | 1,82,279 |
09-Oct-2025 | 5,494 | 5,529.5 | 5,430.5 | 5,479 | 29,204 | 2,28,17,22,964.5 | 2,75,874 |
10-Oct-2025 | 5,495 | 5,549 | 5,452 | 5,520 | 26,724 | 2,44,11,97,620 | 3,21,306 |
13-Oct-2025 | 5,551.5 | 5,685 | 5,549.5 | 5,669 | 51,811 | 3,62,87,03,931 | 3,21,436 |
14-Oct-2025 | 5,698 | 5,712.5 | 5,588 | 5,594 | 33,931 | 1,75,13,25,213 | 1,72,337 |
15-Oct-2025 | 5,617 | 5,809 | 5,611 | 5,764 | 74,996 | 6,92,30,47,974 | 4,68,062 |
16-Oct-2025 | 5,790.5 | 5,934.5 | 5,560.5 | 5,803.5 | 1,12,941 | 9,37,67,39,174.5 | 5,73,847 |
17-Oct-2025 | 5,803.5 | 5,895 | 5,703 | 5,715.5 | 43,874 | 2,79,28,09,365.5 | 2,22,382 |
20-Oct-2025 | 5,743 | 5,772.5 | 5,677.5 | 5,716 | 37,066 | 1,47,20,12,239 | 1,36,036 |
21-Oct-2025 | 5,739.5 | 5,753.5 | 5,681 | 5,707.5 | 4,977 | 24,28,66,347.5 | 23,796 |
23-Oct-2025 | 5,745 | 5,745 | 5,596 | 5,612 | 36,732 | 1,86,37,47,298 | 1,95,710 |
24-Oct-2025 | 5,616.5 | 5,640 | 5,506.5 | 5,543.5 | 44,799 | 1,68,34,88,204.5 | 1,81,682 |
27-Oct-2025 | 5,560 | 5,606.5 | 5,551.5 | 5,559 | 24,943 | 2,01,12,89,265.5 | 2,64,718 |
28-Oct-2025 | 5,575 | 5,683.5 | 5,544 | 5,646.5 | 38,012 | 2,48,78,97,553.5 | 2,56,762 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
