iifl-logo

HDFC Asset Management Company Ltd Historical Data

5,428.5
(-3.86%)
Oct 29, 2025|09:59:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Asset Management Company Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

5,621.5

5,686.55,5535,62349,6622,01,70,62,698.52,38,655

30-Sep-2025

5,605

5,6295,4385,532.547,2883,09,81,84,182.53,45,395

01-Oct-2025

5,524

5,5905,5245,555.524,8721,35,09,84,481.51,55,576

03-Oct-2025

5,584

5,633.55,5555,59122,5762,43,85,88,658.53,30,826

06-Oct-2025

5,597

5,677.55,5915,66124,8721,51,55,95,1711,76,015

07-Oct-2025

5,688.5

5,688.55,5255,556.529,7631,90,10,09,7652,02,649

08-Oct-2025

5,530

5,5665,441.55,475.536,3341,80,93,44,2991,82,279

09-Oct-2025

5,494

5,529.55,430.55,47929,2042,28,17,22,964.52,75,874

10-Oct-2025

5,495

5,5495,4525,52026,7242,44,11,97,6203,21,306

13-Oct-2025

5,551.5

5,6855,549.55,66951,8113,62,87,03,9313,21,436

14-Oct-2025

5,698

5,712.55,5885,59433,9311,75,13,25,2131,72,337

15-Oct-2025

5,617

5,8095,6115,76474,9966,92,30,47,9744,68,062

16-Oct-2025

5,790.5

5,934.55,560.55,803.51,12,9419,37,67,39,174.55,73,847

17-Oct-2025

5,803.5

5,8955,7035,715.543,8742,79,28,09,365.52,22,382

20-Oct-2025

5,743

5,772.55,677.55,71637,0661,47,20,12,2391,36,036

21-Oct-2025

5,739.5

5,753.55,6815,707.54,97724,28,66,347.523,796

23-Oct-2025

5,745

5,7455,5965,61236,7321,86,37,47,2981,95,710

24-Oct-2025

5,616.5

5,6405,506.55,543.544,7991,68,34,88,204.51,81,682

27-Oct-2025

5,560

5,606.55,551.55,55924,9432,01,12,89,265.52,64,718

28-Oct-2025

5,575

5,683.55,5445,646.538,0122,48,78,97,553.52,56,762

HDFC AMC: Related NEWS

Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.