HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,262.5

(0.78%)

Oct 9, 2026|03:54:10 PM

Invest wise with Expert advice

From Date

10/09/2026

To Date

10/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	2,444	2,446.4	2,410.9	2,440	30,539	1,10,46,04,031.5	2,03,501
10-Sep-2026	2,430	2,448.1	2,401	2,433.8	19,596	89,99,37,904.9	1,95,190
11-Sep-2026	2,405	2,424.6	2,366.1	2,403.9	41,970	1,62,86,78,337	3,28,780
15-Sep-2026	2,416.9	2,423.9	2,385	2,409	62,225	1,56,71,16,536.6	4,21,588
16-Sep-2026	2,383.1	2,408.5	2,360	2,373.1	48,205	1,14,90,48,861.7	2,83,512
17-Sep-2026	2,378.1	2,415	2,378.1	2,387.7	36,631	1,18,02,74,658.6	2,94,746
18-Sep-2026	2,405.6	2,439	2,401.2	2,425	60,151	2,52,39,46,181.2	7,37,672
21-Sep-2026	2,434.9	2,456.2	2,412.4	2,440	38,061	1,22,73,86,189.7	2,72,914
22-Sep-2026	2,438.2	2,451.8	2,414.1	2,430	39,910	1,17,14,43,191.3	3,05,960
23-Sep-2026	2,426.4	2,454	2,426	2,448.3	23,068	65,28,54,407.4	1,74,356
24-Sep-2026	2,427.8	2,432	2,380.3	2,380.3	37,742	1,63,55,52,775.2	4,30,685
25-Sep-2026	2,390	2,395.5	2,366.5	2,378	26,129	86,38,30,240.2	2,12,214
28-Sep-2026	2,362	2,366.2	2,300.7	2,302.3	39,833	2,03,25,64,992	5,51,340
29-Sep-2026	2,286.1	2,303	2,223.3	2,223.3	76,187	2,97,25,57,507.2	8,95,472
30-Sep-2026	2,255	2,314	2,252.6	2,280.7	49,003	2,08,21,98,220.1	5,21,135
01-Oct-2026	2,282	2,321.1	2,269.7	2,308.1	59,451	2,60,16,21,536.7	6,96,049
05-Oct-2026	2,308.1	2,369.5	2,308.1	2,346	47,548	2,92,44,29,464.3	8,45,481
06-Oct-2026	2,359	2,366.9	2,336.1	2,352.4	48,283	2,08,58,69,162.2	5,95,166
07-Oct-2026	2,345	2,347	2,300	2,314.8	59,531	1,68,58,03,906.2	4,47,709
08-Oct-2026	2,304	2,316	2,234.8	2,245	54,113	2,19,51,71,225.4	5,34,513