iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HCL Technologies Ltd Option Chain

1,419
(-1.68%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹1.15 228.57%44,45073.97%
--1,240₹1.25 -37.5%21,700463.63%
--1,260--
3500%₹144.95 0%1,280₹2.5 150%2,20,15045.60%
17,85041.66%₹129.5 -13.66%1,300₹3.55 121.87%4,57,45050.40%
3,8500%₹109.95 0%1,320₹4.95 102.04%2,32,050-15.96%
2,100500%₹92.45 -23.15%1,340₹7.05 90.54%1,79,55018.20%
16,10039.39%₹75.6 -18.18%1,360₹10 69.49%1,41,050-6.49%
34,65037.5%₹61 -19.36%1,380₹14.4 59.11%1,71,50054.57%
1,83,05040.21%₹47.15 -21.74%1,400₹20.35 51.3%5,01,90060.22%
1,80,950192.09%₹35.2 -24.46%1,420₹28.25 43.76%3,79,400144.14%
2,78,95087.97%₹25.25 -28.26%1,440₹37.9 35.84%2,87,35048.46%
9,28,55075.46%₹17.35 -32.35%1,460₹50.1 31.32%3,78,000-9.47%
6,32,10017.73%₹11.7 -35.35%1,480₹64.55 28.07%2,25,750-7.98%
17,23,05038.40%₹8.05 -35.85%1,500₹80 22.32%3,95,150-1.91%
4,40,30031.17%₹5.1 -38.18%1,520₹98.35 22.55%68,600-5.31%
4,69,000-5.83%₹3.15 -40.56%1,540₹116.7 51.95%1,30,550-2.86%
5,14,8504.47%₹2.05 -36.92%1,560₹135.25 15.99%49,700-5.96%
1,42,10018.02%₹1.55 -31.11%1,580₹157.45 17.58%33,950-2.02%
5,04,0003.74%₹1.25 -26.47%1,600₹172.5 12.96%1,31,950-2.83%
3,30,400-10.60%₹0.7 -30%1,620₹165 0%23,4500%
1,83,750-0.75%₹0.55 -21.42%1,640₹190 0%29,7500%
1,97,4004.83%₹0.55 -26.66%1,660₹188.1 0%1,4000%
3,150-43.75%₹0.35 -56.25%1,680₹223 0%15,4000%
70,7000.49%₹0.7 100%1,720₹248.05 0%33,6000%
--1,760₹277 0%4,2000%
7000%₹0.55 0%1,920--

HCL Technologies: Related NEWS

Top Stocks for Today - 1st July 2025

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

1 Jul 2025|06:39 AM
Read More
HCLTech extends collaboration with Salesforce for AI adoption

The partnership will speeden up enterprises’ adoption of autonomous AI agents by Salesforce Agentforce throughout various industries.

27 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 27th June 2025

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

27 Jun 2025|06:27 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
HCLTech Partners with UiPath to Accelerate Agentic Automation Globally

The partnership is built to meet customer demand to rationalize their agentic automation initiatives and achieve enterprise scale digital transformation

3 Jun 2025|11:17 PM
Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

23 Apr 2025|03:38 PM
Read More
HCLTech logs 8% year-on-year growth in Q4FY25 net profit

The company stated that it managed to achieve its full-year revenue guidance for FY25 in constant currency terms.

23 Apr 2025|09:01 AM
Read More
Top Stocks for Today - 23rd April 2025

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

23 Apr 2025|07:09 AM
Read More
HCLTech Expands Google Cloud Credentials with AI, Migration & Infra Wins

The cloud migration services badge acknowledges the company’s expertise in securely and cost-efficiently transitioning enterprise workloads to the Google Cloud platform.

16 Apr 2025|10:38 AM
Read More
Top Stocks for Today - 15th April 2025

Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.

15 Apr 2025|06:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.