Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,763 | 1,782.1 | 1,745 | 1,762.95 | 1,49,650 | 5,01,18,02,039.45 | 15,03,547 |
05-NOV-2024 | 1,769 | 1,783.35 | 1,761.5 | 1,773.55 | 1,02,840 | 3,22,06,90,381.9 | 11,18,713 |
06-NOV-2024 | 1,791.1 | 1,853 | 1,783 | 1,838.4 | 1,81,751 | 6,36,50,96,214.8 | 15,56,125 |
07-NOV-2024 | 1,850.05 | 1,862.55 | 1,814.2 | 1,831.95 | 1,04,269 | 3,98,69,86,329.2 | 13,06,087 |
08-NOV-2024 | 1,838.95 | 1,854.15 | 1,828.05 | 1,837.5 | 1,21,856 | 2,79,98,75,589.8 | 9,56,002 |
11-NOV-2024 | 1,846.7 | 1,874 | 1,834 | 1,867.3 | 1,08,116 | 3,12,68,13,029.2 | 9,72,734 |
12-NOV-2024 | 1,891 | 1,892.95 | 1,864.45 | 1,872.85 | 1,54,222 | 5,09,51,95,896.95 | 18,33,755 |
13-NOV-2024 | 1,866 | 1,879.6 | 1,859.1 | 1,864.75 | 1,14,428 | 2,34,18,65,743.15 | 7,88,930 |
14-NOV-2024 | 1,872 | 1,897 | 1,846.35 | 1,858.95 | 2,21,440 | 4,59,78,96,307.25 | 13,85,264 |
18-NOV-2024 | 1,858.95 | 1,865.05 | 1,815 | 1,835 | 1,25,829 | 4,56,42,05,632.75 | 16,78,657 |
19-NOV-2024 | 1,837 | 1,865 | 1,817.3 | 1,820.55 | 1,05,514 | 4,33,80,61,517.1 | 15,40,404 |
21-NOV-2024 | 1,835 | 1,839.55 | 1,820.2 | 1,836.35 | 1,22,858 | 3,37,29,91,677.25 | 9,78,536 |
22-NOV-2024 | 1,846.35 | 1,902 | 1,836.5 | 1,898.4 | 1,28,070 | 5,20,55,40,179.95 | 15,25,701 |
25-NOV-2024 | 1,919 | 1,919.95 | 1,878.5 | 1,891.7 | 1,62,447 | 12,36,26,33,619.4 | 47,05,865 |
26-NOV-2024 | 1,890.1 | 1,914.95 | 1,889.15 | 1,899.55 | 82,089 | 3,95,62,58,453 | 13,14,779 |
27-NOV-2024 | 1,896.75 | 1,917 | 1,887.1 | 1,891.05 | 62,337 | 3,10,58,08,405.25 | 9,78,423 |
28-NOV-2024 | 1,885.1 | 1,900.5 | 1,835 | 1,840.9 | 1,67,802 | 6,72,60,37,001.55 | 24,24,016 |
29-NOV-2024 | 1,842 | 1,872.3 | 1,833.95 | 1,848.05 | 1,37,062 | 4,60,67,01,269.5 | 17,19,037 |
02-DEC-2024 | 1,848.05 | 1,878.55 | 1,835.45 | 1,871.5 | 91,103 | 3,75,35,67,689.45 | 13,07,495 |
HCL Tech will implement Microsoft Dynamics 365 to establish an advanced digital platform, aimed at enhancing interactions and services for the district.
The collaboration is designed to create a secure, future-ready infrastructure, enabling seamless onboarding of new transport applications.
The company's revenue from operations increased by 8.2%, totaling ₹28,862 Crore, compared to ₹26,672 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
The collaboration has led to the joint securing of 215 US patents and the establishment of R&D labs that align with Xerox’s infrastructure and standards.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
Walia's hiring comes as the current CFO, Prateek Aggarwal, steps down after nearly six years in the position
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
HCLSoftware Actian Data Platform witnessed significant growth in Hybrid Data Management and Integration over the previous few years.
HCL Tech to acquire French software firm Zeenea for €24 million, enhancing its GenAI and data engineering solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
