iifl-logo

HCL Technologies Ltd Historical Data

1,723.3
(-0.05%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HCL Technologies Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,625.1

1,635.21,605.71,631.587,2703,05,93,94,023.110,87,043

03-Jun-2025

1,646.9

1,651.71,6171,630.41,17,2403,88,20,76,50513,07,867

04-Jun-2025

1,631

1,644.61,622.21,626.170,1292,70,85,12,287.112,02,438

05-Jun-2025

1,634.9

1,653.91,624.61,632.467,2162,30,33,45,799.87,65,287

06-Jun-2025

1,631.2

1,639.81,6221,637.746,0922,06,02,70,888.78,29,485

09-Jun-2025

1,648

1,6581,6391,648.378,9672,14,54,21,8058,89,322

10-Jun-2025

1,653.3

1,684.91,6491,668.11,17,7235,10,73,46,354.516,31,493

11-Jun-2025

1,676

1,725.41,6661,721.91,51,2768,68,65,17,262.732,22,725

12-Jun-2025

1,725

1,7261,6951,701.21,39,9106,15,52,29,559.917,84,690

13-Jun-2025

1,666

1,7111,664.61,695.373,8153,36,81,00,354.510,77,659

16-Jun-2025

1,692

1,729.41,683.41,72380,5493,63,86,96,112.512,05,922

17-Jun-2025

1,728

1,738.81,7201,729.689,3623,07,70,26,497.59,50,192

18-Jun-2025

1,727.9

1,7451,7101,715.973,0063,08,73,97,1019,78,447

19-Jun-2025

1,719.7

1,719.71,697.21,713.91,10,6114,29,29,31,94914,09,660

20-Jun-2025

1,713.9

1,742.61,709.11,739.977,7924,72,14,30,011.819,73,494

23-Jun-2025

1,729.2

1,729.81,699.21,703.278,5173,79,83,48,11013,74,480

24-Jun-2025

1,719.9

1,732.61,689.21,691.81,31,8696,13,78,32,585.522,21,730

25-Jun-2025

1,702

1,720.71,7011,717.167,3812,24,11,27,887.57,63,080

26-Jun-2025

1,710

1,726.91,702.71,724.11,09,0965,10,76,46,173.418,77,946

27-Jun-2025

1,735

1,752.51,710.81,723.31,50,37111,17,68,67,159.650,96,400

HCL Technologies: Related NEWS

HCLTech extends collaboration with Salesforce for AI adoption
27 Jun 2025|10:29 AM

The partnership will speeden up enterprises’ adoption of autonomous AI agents by Salesforce Agentforce throughout various industries.

Read More
Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
HCLTech Partners with UiPath to Accelerate Agentic Automation Globally
3 Jun 2025|11:17 PM

The partnership is built to meet customer demand to rationalize their agentic automation initiatives and achieve enterprise scale digital transformation

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
HCLTech logs 8% year-on-year growth in Q4FY25 net profit
23 Apr 2025|09:01 AM

The company stated that it managed to achieve its full-year revenue guidance for FY25 in constant currency terms.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
HCLTech Expands Google Cloud Credentials with AI, Migration & Infra Wins
16 Apr 2025|10:38 AM

The cloud migration services badge acknowledges the company’s expertise in securely and cost-efficiently transitioning enterprise workloads to the Google Cloud platform.

Read More
Top Stocks for Today - 15th April 2025
15 Apr 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.

Read More
Top Stocks for Today - 28th March 2025
28 Mar 2025|12:11 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.