Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,598.8 | 1,675 | 1,594 | 1,670.3 | 1,33,071 | 6,65,16,10,416 | 24,33,966 |
13-May-2025 | 1,685 | 1,688.1 | 1,615.2 | 1,619.6 | 1,19,292 | 5,09,21,58,125.3 | 17,26,720 |
14-May-2025 | 1,630 | 1,642.3 | 1,617 | 1,637.7 | 83,272 | 2,56,20,50,834.1 | 8,06,695 |
15-May-2025 | 1,650 | 1,702.6 | 1,625 | 1,696 | 1,84,925 | 8,29,32,07,213.5 | 24,69,090 |
16-May-2025 | 1,691.9 | 1,693.5 | 1,658 | 1,659.9 | 99,649 | 4,31,15,43,189.2 | 15,34,279 |
19-May-2025 | 1,661 | 1,664 | 1,638.1 | 1,649.6 | 91,252 | 2,70,67,23,262.2 | 9,24,996 |
20-May-2025 | 1,660.8 | 1,666 | 1,636.4 | 1,638.3 | 80,612 | 3,98,57,23,342.7 | 16,12,934 |
21-May-2025 | 1,645 | 1,657.5 | 1,628.4 | 1,652 | 51,082 | 2,34,15,73,076.5 | 8,59,736 |
22-May-2025 | 1,638.4 | 1,640.7 | 1,614 | 1,633 | 87,046 | 3,58,85,34,592.5 | 11,83,194 |
23-May-2025 | 1,633 | 1,670.8 | 1,622.5 | 1,648.2 | 52,849 | 2,41,63,46,063.6 | 8,41,321 |
26-May-2025 | 1,652.4 | 1,675.8 | 1,645.6 | 1,673.6 | 46,732 | 1,80,11,47,339.4 | 6,20,376 |
27-May-2025 | 1,673.8 | 1,675.5 | 1,641.5 | 1,652.1 | 97,349 | 4,53,27,22,727.3 | 15,61,156 |
28-May-2025 | 1,664 | 1,666.8 | 1,647 | 1,657.3 | 59,437 | 2,93,76,33,522.5 | 10,96,223 |
29-May-2025 | 1,670 | 1,675.5 | 1,655.6 | 1,664.7 | 81,223 | 3,94,88,95,883.2 | 13,18,367 |
30-May-2025 | 1,664.7 | 1,664.7 | 1,627.3 | 1,636.6 | 1,00,975 | 7,23,47,13,454 | 32,48,094 |
02-Jun-2025 | 1,625.1 | 1,635.2 | 1,605.7 | 1,631.5 | 87,270 | 3,05,93,94,023.1 | 10,87,043 |
03-Jun-2025 | 1,646.9 | 1,651.7 | 1,617 | 1,630.4 | 1,17,240 | 3,88,20,76,505 | 13,07,867 |
04-Jun-2025 | 1,631 | 1,644.6 | 1,622.2 | 1,626.1 | 70,129 | 2,70,85,12,287.1 | 12,02,438 |
05-Jun-2025 | 1,634.9 | 1,653.9 | 1,624.6 | 1,632.4 | 67,216 | 2,30,33,45,799.8 | 7,65,287 |
06-Jun-2025 | 1,631.2 | 1,639.8 | 1,622 | 1,637.7 | 46,092 | 2,06,02,70,888.7 | 8,29,485 |
09-Jun-2025 | 1,648 | 1,658 | 1,639 | 1,648.3 | 78,967 | 2,14,54,21,805 | 8,89,322 |
The partnership is built to meet customer demand to rationalize their agentic automation initiatives and achieve enterprise scale digital transformation
HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.
The company stated that it managed to achieve its full-year revenue guidance for FY25 in constant currency terms.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
The cloud migration services badge acknowledges the company’s expertise in securely and cost-efficiently transitioning enterprise workloads to the Google Cloud platform.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The partnership bolsters HCLTech’s position in the semiconductor ecosystem and is aligned with its strategic focus on high-end technology solutions.
The business agreement aims to leverage emerging technologies including artificial intelligence (AI), cloud computing and digital engineering to transform the future of Western Union’s financial services.
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
