| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹295 0% | 1,720 | ₹0.55 -8.33% | 14,175-51.16% |
| - | - | 1,760 | ₹0.6 9.09% | 4,950-4.34% |
| 6750% | ₹181 -3.85% | 1,800 | ₹0.65 -18.75% | 20,700-13.20% |
| - | - | 1,820 | ₹0.7 -33.33% | 9000% |
| 00% | ₹190 0% | 1,840 | ₹0.9 -25% | 7,875-14.63% |
| 6750% | ₹180.1 0% | 1,860 | ₹1.4 -15.15% | 11,925-23.18% |
| 6750% | ₹124 0% | 1,880 | ₹2.1 -16% | 20,2508.43% |
| 13,0500% | ₹86 -6.31% | 1,900 | ₹3.35 -15.18% | 1,16,10069.18% |
| - | - | 1,920 | ₹5.4 -13.6% | 47,0254.5% |
| 00% | ₹146 0% | 1,940 | ₹10.1 -1.46% | 67,050-40.4% |
| 24,30025.58% | ₹35.7 -19.59% | 1,960 | ₹15.85 -1.85% | 72,675-5% |
| 88,42528.43% | ₹24.6 -24.19% | 1,980 | ₹24.8 -0.2% | 87,30017.57% |
| 3,36,3753.31% | ₹17.6 -26.51% | 2,000 | ₹35.75 -0.69% | 1,62,000-1.36% |
| 1,16,775-8.94% | ₹11.1 -34.12% | 2,020 | ₹51.4 3.94% | 1,00,800-0.88% |
| 1,96,2001.04% | ₹6.95 -41.1% | 2,040 | ₹64.45 1.73% | 1,52,100-3.56% |
| 2,26,80013.89% | ₹4.55 -46.47% | 2,060 | ₹85.7 5.93% | 63,225-1.05% |
| 1,42,200-26.76% | ₹3.15 -49.19% | 2,080 | ₹102.9 3.2% | 99,225-22.35% |
| 2,93,175-28.05% | ₹2.25 -51.61% | 2,100 | ₹121.45 1.16% | 1,16,100-3.55% |
| 1,16,1000.19% | ₹1.7 -50.72% | 2,120 | ₹128.75 -5.26% | 25,8750% |
| 76,500-18.07% | ₹1.4 -50.87% | 2,140 | ₹122.55 -1.44% | 38,0250% |
| 74,025-22.22% | ₹1.15 -48.88% | 2,160 | ₹177.5 19.93% | 19,1250% |
| 68,175-34.13% | ₹0.95 -50% | 2,180 | ₹98.05 0% | 6750% |
| 4,05,900-3.58% | ₹0.75 -50% | 2,200 | ₹221 8.86% | 1,14,750-2.11% |
| 22,9500% | ₹1.45 0% | 2,220 | - | - |
| 13,725-31.46% | ₹0.4 -66.66% | 2,240 | - | - |
| 12,825-14.92% | ₹0.55 -35.29% | 2,260 | ₹260.5 0.42% | 14,400-4.47% |
| 11,025-5.76% | ₹0.6 -69.23% | 2,280 | ₹285 38.82% | 9000% |
| 99,000-19.11% | ₹0.3 -62.5% | 2,300 | ₹318 15.67% | 11,025-9.25% |
| 8,550-11.62% | ₹0.35 -63.15% | 2,320 | - | - |
| 2,4750% | ₹0.85 0% | 2,340 | ₹282 0% | 2250% |
| 2,0250% | ₹2 0% | 2,360 | ₹283.35 0% | 6,0750% |
| 82,125-40.06% | ₹0.3 -40% | 2,400 | ₹422 3.81% | 14,175-12.5% |
| 3,8250% | ₹0.2 -60% | 2,440 | ₹444.55 5.13% | 16,6507.24% |
| 2,475-8.33% | ₹0.2 -60% | 2,480 | ₹453.3 0% | 9000% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
