| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8000% | ₹385 0% | 2,000 | ₹0.4 0% | 4,2750% |
| - | - | 2,040 | ₹0.35 0% | 2,9250% |
| - | - | 2,080 | ₹1.7 0% | 9000% |
| - | - | 2,100 | - | - |
| - | - | 2,120 | ₹1.55 34.78% | 12,600-18.84% |
| - | - | 2,140 | ₹1.85 27.58% | 27,00060% |
| 3,1501300% | ₹68.05 -40.17% | 2,160 | ₹3 66.66% | 27,000-31.42% |
| 4500% | ₹48.25 0% | 2,180 | ₹5.25 87.5% | 30,15016.52% |
| 36,225103.79% | ₹33.5 -53.24% | 2,200 | ₹9.9 115.21% | 1,82,925-3.32% |
| 29,925638.88% | ₹20.65 -61.75% | 2,220 | ₹14.25 88.74% | 53,32530.93% |
| 52,650444.18% | ₹10.75 -73.15% | 2,240 | ₹28.85 134.55% | 77,175-9.73% |
| 94,275108.45% | ₹7.2 -74.51% | 2,260 | ₹43 105.25% | 76,725-25.54% |
| 1,03,2755.76% | ₹4.55 -76.36% | 2,280 | ₹60 88.67% | 71,325-7.84% |
| 3,09,37525.22% | ₹3.2 -75.19% | 2,300 | ₹79.2 74.25% | 1,55,250-6.50% |
| 1,13,17511.28% | ₹2.45 -72% | 2,320 | ₹100 60.77% | 49,725-17.84% |
| 2,07,450-2.01% | ₹2.1 -65% | 2,340 | ₹118.05 48.58% | 67,725-7.09% |
| 1,16,100-17.70% | ₹1.7 -61.36% | 2,360 | ₹136.95 40.31% | 81,675-3.96% |
| 1,24,42521.80% | ₹1.45 -55.38% | 2,380 | ₹161 37.25% | 59,850-6.66% |
| 3,18,150-15.83% | ₹1.2 -52% | 2,400 | ₹172.1 27.9% | 1,81,350-5.28% |
| 62,550-24.45% | ₹1.1 -46.34% | 2,420 | ₹199.25 32.12% | 32,625-0.68% |
| 1,46,250-13.90% | ₹1.1 -38.88% | 2,440 | ₹220 35.8% | 48,8250% |
| 98,325-8.95% | ₹1 -37.5% | 2,460 | ₹171 0% | 18,2250% |
| 47,025-2.79% | ₹0.6 -47.82% | 2,480 | ₹240 32.01% | 50,1750% |
| 2,46,825-7.42% | ₹0.7 -12.5% | 2,500 | ₹263 13.14% | 73,350-1.51% |
| 38,700-4.44% | ₹0.4 -33.33% | 2,520 | ₹228 0% | 3,3750% |
| 34,425-12.06% | ₹0.45 -18.18% | 2,540 | ₹159.8 0% | 1,5750% |
| 47,250-2.77% | ₹0.2 -60% | 2,560 | ₹164.2 0% | 4500% |
| 11,4750% | ₹0.4 0% | 2,580 | ₹181.4 0% | 2250% |
| 81,000-10.89% | ₹0.15 -70% | 2,600 | ₹393 16.96% | 20,250-18.91% |
| 9,675-2.27% | ₹0.3 -50% | 2,620 | ₹176.65 0% | 2250% |
| 3,150-6.66% | ₹0.15 -86.36% | 2,640 | ₹168.7 0% | 4500% |
| 2,025-30.76% | ₹0.3 0% | 2,660 | - | - |
| 9,9000% | ₹0.6 0% | 2,680 | - | - |
| 19,800-10.20% | ₹0.45 0% | 2,700 | ₹484 17.71% | 16,425-5.19% |
| 8,7750% | ₹0.05 -85.71% | 2,720 | - | - |
| 6,5250% | ₹1.5 -6.25% | 2,760 | ₹428.45 0% | 1,1250% |
| 9,0000% | ₹0.4 0% | 2,800 | ₹318 0% | 2250% |
| - | - | 2,840 | ₹602 30.37% | 4,950-8.33% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
