| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹452 0% | 1,800 | ₹1 -44.44% | 4500% |
| - | - | 1,840 | ₹1.4 0% | 00% |
| 2250% | ₹360 0% | 1,880 | - | - |
| - | - | 1,900 | ₹2 -50% | 27,0001.69% |
| - | - | 1,920 | ₹5 0% | 4500% |
| - | - | 1,940 | ₹4.45 0% | 4500% |
| 2250% | ₹181.3 0% | 1,960 | ₹3.5 16.66% | 29,0250% |
| - | - | 1,980 | ₹2.2 0% | 5,8500% |
| 1,350-14.28% | ₹195 -3.15% | 2,000 | ₹5.5 -34.52% | 1,17,900150.71% |
| - | - | 2,020 | ₹3.5 0% | 14,6250% |
| - | - | 2,040 | ₹8.6 -33.59% | 30,60097.10% |
| - | - | 2,060 | ₹10.85 -31.11% | 30,3755.46% |
| 00% | ₹172.15 0% | 2,080 | ₹13.95 -27.34% | 37,350-2.35% |
| 23,8500% | ₹108.6 -3.97% | 2,100 | ₹17.6 -24.46% | 99,450-2.85% |
| 3,8250% | ₹107.8 0% | 2,120 | ₹22.25 -22.47% | 22,2751.02% |
| 7,2000% | ₹74.45 -9.09% | 2,140 | ₹27.45 -21.34% | 22,0506.52% |
| 15,0756.34% | ₹70.3 0.14% | 2,160 | ₹34.15 -19.45% | 44,325-8.37% |
| 19,35021.12% | ₹60 1.69% | 2,180 | ₹42.9 -12.44% | 64,35012.15% |
| 2,10,6003.42% | ₹49 -1.4% | 2,200 | ₹52.05 -15.64% | 2,35,35014.69% |
| 54,000-5.88% | ₹39.45 -2.59% | 2,220 | ₹68.6 -5.76% | 35,100-1.26% |
| 1,12,500-6.54% | ₹32.05 -3.31% | 2,240 | ₹72 -15.74% | 1,12,275-1.57% |
| 1,13,6250.39% | ₹25.75 -5.15% | 2,260 | ₹86.2 -10.34% | 51,525-4.58% |
| 1,07,55052.22% | ₹19.8 -8.75% | 2,280 | ₹112.5 -0.04% | 33,9750% |
| 2,44,575-2.07% | ₹15.95 -7.8% | 2,300 | ₹114.25 -10.84% | 1,10,025-0.60% |
| 47,2501.44% | ₹12.6 -7.35% | 2,320 | ₹144.4 -0.85% | 11,2500% |
| 67,5003.44% | ₹9.75 -14.09% | 2,340 | ₹79 -3.83% | 5,4000% |
| 1,13,85047.09% | ₹7.5 -15.73% | 2,360 | ₹172 0% | 5,8500% |
| 50,8500% | ₹5.85 -17.02% | 2,380 | ₹130.05 0.26% | 9000% |
| 3,62,475-15.47% | ₹4.8 -20% | 2,400 | ₹215 4.36% | 45,2250% |
| 62,77593.75% | ₹3.45 -30.3% | 2,420 | - | - |
| 27,450-20.77% | ₹3 -40% | 2,440 | ₹202 0% | 3,3750% |
| 10,1254.65% | ₹5 42.85% | 2,460 | - | - |
| 75,150-30.56% | ₹2.3 -28.12% | 2,480 | ₹225 0% | 17,1000% |
| 10,125-2.17% | ₹1.7 -20.93% | 2,500 | - | - |
| 36,225-1.82% | ₹1.45 -17.14% | 2,520 | ₹300 0% | 2,0250% |
| - | - | 2,560 | ₹280 0% | 2250% |
| 2,4750% | ₹1.8 0% | 2,600 | ₹378.35 0% | 2250% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
