| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,680 | ₹0.85 -5.55% | 1,925-12.5% |
| 8250% | ₹285.1 0% | 1,720 | ₹1 5.26% | 21,450290% |
| - | - | 1,760 | ₹1.5 100% | 3,8507.69% |
| - | - | 1,780 | ₹1.3 0% | 6,8750% |
| 4,9500% | ₹262.2 0% | 1,800 | ₹2 0% | 20,900-1.29% |
| 2750% | ₹215 0% | 1,820 | ₹2.25 0% | 2,4750% |
| 2750% | ₹209.95 0% | 1,840 | ₹1.9 -2.56% | 10,7250% |
| - | - | 1,860 | ₹2.8 0% | 23,9250% |
| - | - | 1,880 | ₹4.8 15.66% | 15,40016.66% |
| 9,90020% | ₹138.75 -14.35% | 1,900 | ₹6.3 14.54% | 77,2758.49% |
| - | - | 1,920 | ₹7.55 0% | 18,1500% |
| 3,8500% | ₹76.2 0% | 1,940 | ₹11.85 24.73% | 31,9006.42% |
| 9,3500% | ₹139 0% | 1,960 | ₹16 25.49% | 26,95020.98% |
| 33,2750% | ₹95 0% | 1,980 | ₹21.6 27.81% | 91,3000% |
| 1,55,3751.61% | ₹61 -22.78% | 2,000 | ₹28.25 28.4% | 2,23,850-0.61% |
| 49,77511.04% | ₹49 -26.09% | 2,020 | ₹36.2 25.47% | 45,6506.41% |
| 1,48,225-3.23% | ₹38.9 -28.75% | 2,040 | ₹45.6 24.59% | 1,13,0252.23% |
| 1,42,45016.93% | ₹30.5 -30.6% | 2,060 | ₹60 29.87% | 1,11,3753.05% |
| 1,34,7503.15% | ₹23.65 -32.81% | 2,080 | ₹69.75 21.94% | 1,05,875-0.77% |
| 3,06,3505.49% | ₹17.7 -35.63% | 2,100 | ₹87.25 26.35% | 78,3750.70% |
| 61,325-9.71% | ₹13.6 -36.44% | 2,120 | ₹83 0% | 6,6000% |
| 32,175-9.30% | ₹10.3 -37.19% | 2,140 | ₹123.1 0% | 4,6750% |
| 1,27,600128.57% | ₹7.6 -38.46% | 2,160 | ₹99.9 0% | 4,4000% |
| 24,200-11.11% | ₹5.6 -42.26% | 2,180 | ₹116.05 0% | 1,1000% |
| 1,97,7256.04% | ₹4.4 -38.46% | 2,200 | ₹170 27.19% | 41,2500% |
| 40,975-16.29% | ₹3.5 -33.96% | 2,220 | ₹176.3 0% | 2,4750% |
| 22,00011.11% | ₹2.7 -37.2% | 2,240 | - | - |
| 12,100-29.03% | ₹2.05 -42.25% | 2,260 | ₹219.75 8.06% | 3,30033.33% |
| 6,3250% | ₹2.45 0% | 2,280 | ₹256.85 0% | 5500% |
| 43,450-4.24% | ₹1.3 -36.58% | 2,300 | ₹217 0% | 11,5500% |
| 6,3250% | ₹2 0% | 2,320 | ₹253 0% | 2750% |
| 20,0750% | ₹1.45 0% | 2,360 | ₹286.45 0% | 19,5250% |
| 6,6000% | ₹1.05 0% | 2,400 | ₹312.65 0% | 00% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
