iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colgate-Palmolive (India) Ltd Option Chain

2,243
(-0.55%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹318.5 0%1,920₹1.2 -70%900-20%
--1,980₹1.6 0%9,9000%
13,0501.75%₹231.55 -5.1%2,000₹2 5.26%96,5250%
--2,020₹3.3 0%6,7500%
--2,040₹3.9 0%17,5500%
00%₹175.5 0%2,060₹4.85 18.29%54,4500.41%
--2,080₹5.75 4.54%20,250-5.26%
37,800-0.59%₹136 -9.54%2,100₹8.8 20.54%1,47,1501.71%
8,3258.82%₹122.9 -0.96%2,120₹11.3 14.14%18,9002.43%
1,8000%₹97.85 0%2,140₹15.2 13.85%50,625-3.43%
8,7750%₹97 -0.25%2,160₹20.55 16.43%37,800-20%
13,95012.72%₹74.5 -5.39%2,180₹25.95 10.42%54,450-2.81%
2,19,6000.82%₹61.65 -9.33%2,200₹32.45 8.71%2,41,6503.86%
51,07518.84%₹51.8 -9.2%2,220₹41.85 10.13%43,2009.71%
1,18,57510.71%₹42.4 -8.91%2,240₹52.1 9.68%70,20017.29%
1,48,95016.14%₹34.3 -8.89%2,260₹63.75 9.06%49,27521.66%
66,3751.72%₹25.75 -13.87%2,280₹76.6 8.57%18,00019.40%
4,00,7254.15%₹20.8 -13.69%2,300₹90 7.46%1,17,675-2.78%
44,3255.34%₹15.7 -16.26%2,320₹97.35 -4.27%18,0005.26%
58,275-2.26%₹12.9 -11.03%2,340₹122.95 4.9%40,9502.82%
78,0752.66%₹9.6 -13.9%2,360₹138 7.01%7,65017.24%
24,9750%₹7 -20.9%2,380₹147 0%1,5750%
2,47,9503.86%₹5.8 -14.07%2,400₹173.05 4.09%89,3250.76%
11,4752%₹4.4 -13.72%2,420₹188.75 0%2,2500%
18,2252.53%₹3.45 -20.68%2,440₹207.5 0%2,0250%
31,9500%₹3.65 7.35%2,460₹247.25 0%6750%
27,6750%₹3 0%2,480₹253.55 0%3,6000%
1,30,2750.69%₹1.9 -26.92%2,500₹267.6 2.94%18,0000%
3,8250%₹1.45 0%2,520₹315 0%7,6500%
1,3500%₹2.1 0%2,540--
7,2000%₹1.85 2.77%2,560--
18,4500%₹1 0%2,600₹395 0%22,2750%
6750%₹0.85 0%2,640₹440 0%3,6000%

Colgate-Palmoliv: Related NEWS

Colgate-Palmolive India Q4 Net Profit Drops 6.5% YoY to ₹355 Crore

An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.

26 May 2025|08:22 PM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.