| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,480 | ₹0.8 -23.8% | 2,2000% |
| 00% | ₹641.65 0% | 1,520 | ₹0.75 -44.44% | 2,750-23.07% |
| 00% | ₹254 0% | 1,560 | ₹1.6 0% | 1,6500% |
| - | - | 1,580 | ₹2.25 0% | 3,3000% |
| 8250% | ₹174.6 -0.02% | 1,600 | ₹2.05 -62.72% | 48,6757.27% |
| 2750% | ₹145 0% | 1,620 | ₹4 -22.33% | 4,1257.14% |
| 00% | ₹525.75 0% | 1,640 | ₹3.25 -67.66% | 23,100-19.23% |
| 8250% | ₹244.6 0% | 1,660 | ₹4.25 -68.28% | 39,87515.07% |
| 1,9250% | ₹224.4 0% | 1,680 | ₹5.25 -60.96% | 24,750-3.22% |
| 16,775-20.77% | ₹131.5 81.62% | 1,700 | ₹7.05 -70% | 99,27550.41% |
| 10,1750% | ₹155.3 94.36% | 1,720 | ₹9.3 -63.09% | 23,37518.05% |
| 15,950-17.14% | ₹101.05 108.56% | 1,740 | ₹12.35 -67.41% | 97,350-5.85% |
| 44,000-31.62% | ₹88.8 125.09% | 1,760 | ₹16.75 -65.6% | 1,28,15042.07% |
| 51,700-38.76% | ₹69.7 121.62% | 1,780 | ₹21.9 -64.33% | 1,14,95042.17% |
| 1,15,225-40.39% | ₹58 135.77% | 1,800 | ₹29.7 -60.47% | 2,48,60088.72% |
| 83,60038.18% | ₹45.1 139.25% | 1,820 | ₹36.55 -59.29% | 1,23,475315.74% |
| 2,65,10044.31% | ₹36.7 153.1% | 1,840 | ₹46.15 -22.5% | 2,42,82577.66% |
| 2,03,500117.64% | ₹28 151.12% | 1,860 | ₹59 -46.36% | 85,25040.27% |
| 1,17,150174.83% | ₹20.6 140.93% | 1,880 | ₹70.35 -40.25% | 30,25042.85% |
| 3,74,5503.10% | ₹15.95 139.84% | 1,900 | ₹89 -42.74% | 1,72,4255.20% |
| 2,25,775639.63% | ₹11.05 108.49% | 1,920 | ₹149.9 0% | 1,6500% |
| 97,07563.42% | ₹8.65 105.95% | 1,940 | ₹106.65 13.03% | 2,200-11.11% |
| 53,350102.08% | ₹6.4 72.97% | 1,960 | ₹128 -36% | 17,050-4.61% |
| 33,825112.06% | ₹4.8 10.34% | 1,980 | ₹208.2 0% | 1,9250% |
| 3,02,77515.28% | ₹3.75 82.92% | 2,000 | ₹175 -28.27% | 2,97,000-1.90% |
| 17,32521.15% | ₹2.85 26.66% | 2,020 | ₹173.95 -29.8% | 9,0750% |
| 34,92586.76% | ₹2.15 43.33% | 2,040 | ₹187.2 -30.12% | 3,0250% |
| 21,175108.10% | ₹1.85 -37.28% | 2,060 | ₹287.45 0% | 2,2000% |
| 9,0751000% | ₹2.45 -52.42% | 2,080 | ₹307.05 0% | 8250% |
| 89,3758.69% | ₹1.1 37.5% | 2,100 | ₹243 -18.45% | 22,825-1.19% |
| 1,100100% | ₹1.4 40% | 2,120 | ₹100.75 0% | 00% |
| 2750% | ₹0.9 0% | 2,160 | ₹120.05 0% | 00% |
| 14,8503.84% | ₹1.1 -21.42% | 2,200 | ₹361 -15.39% | 40,700-1.98% |
| 11,2750% | ₹0.7 100% | 2,240 | ₹410 0% | 18,4250% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
