| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹292.5 0% | 1,920 | ₹2 0% | 6750% |
| - | - | 1,980 | ₹1.6 -48.38% | 10,1252.27% |
| 12,825-1.72% | ₹242 10% | 2,000 | ₹2.05 -34.92% | 1,00,350-3.25% |
| - | - | 2,020 | ₹3.3 -7.04% | 6,5253.57% |
| - | - | 2,040 | ₹3.25 -41.44% | 13,950-3.12% |
| - | - | 2,060 | ₹4.25 -28.57% | 54,675-8.98% |
| - | - | 2,080 | ₹5.9 -25.78% | 23,17510.75% |
| 37,1253.77% | ₹145.5 11.32% | 2,100 | ₹7.9 -28.18% | 1,44,225-11.46% |
| 9,450-20.75% | ₹131.75 15.06% | 2,120 | ₹10.5 -29.29% | 17,77531.66% |
| - | - | 2,140 | ₹13.2 -26.25% | 59,625-16.92% |
| 8,325-5.12% | ₹104.15 23.76% | 2,160 | ₹18 -23.4% | 48,150-4.03% |
| 12,375-1.78% | ₹85.65 18.46% | 2,180 | ₹23.45 -23.61% | 59,175-6.07% |
| 2,23,200-2.45% | ₹69.1 15.26% | 2,200 | ₹30 -23.95% | 2,49,9752.30% |
| 45,675-29.02% | ₹57.65 15.3% | 2,220 | ₹37.45 -24.41% | 45,0005.82% |
| 1,09,125-18.89% | ₹46.8 13.31% | 2,240 | ₹48 -20.46% | 52,65031.46% |
| 1,23,30023.42% | ₹37.9 12.96% | 2,260 | ₹58.8 -19.34% | 35,55023.43% |
| 62,325-0.35% | ₹30.4 12.8% | 2,280 | ₹70 -17.79% | 15,0756.34% |
| 4,01,850-4.23% | ₹24.7 13.82% | 2,300 | ₹84.8 -14.77% | 1,17,2256.10% |
| 41,17513.66% | ₹19.05 9.79% | 2,320 | ₹96.65 -18.78% | 17,1002.70% |
| 70,875-7.62% | ₹14.5 8.2% | 2,340 | ₹106.95 -23.08% | 39,600-0.56% |
| 74,700-22.96% | ₹11.45 8.01% | 2,360 | ₹151.75 0% | 6,5250% |
| 25,4254.62% | ₹8.8 2.32% | 2,380 | ₹140.05 -25.3% | 1,80033.33% |
| 2,45,7005.10% | ₹6.9 2.98% | 2,400 | ₹166.7 -10.35% | 89,1002.06% |
| 8,32554.16% | ₹5.75 4.54% | 2,420 | - | - |
| 14,625-5.79% | ₹4.6 2.22% | 2,440 | ₹207.5 -10.71% | 2,02550% |
| 27,90015.88% | ₹3.5 -6.66% | 2,460 | ₹247.25 0% | 6750% |
| 27,9000.81% | ₹2.85 -9.52% | 2,480 | ₹253.55 9.76% | 3,3750% |
| 1,28,9250.70% | ₹2.5 -12.28% | 2,500 | ₹250 -13.79% | 18,2250% |
| 3,3750% | ₹1.45 -35.55% | 2,520 | ₹315 0% | 7,6500% |
| 9000% | ₹2.1 -48.14% | 2,540 | - | - |
| 7,20018.51% | ₹1.8 2.85% | 2,560 | - | - |
| 16,8750% | ₹1.1 4.76% | 2,600 | ₹395 0% | 22,2750% |
| 6750% | ₹0.85 0% | 2,640 | ₹440 0% | 3,6000% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
