| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,920 | ₹1.65 0% | 6750% |
| - | - | 1,960 | ₹2.95 0% | 2250% |
| 8,5505.55% | ₹226 -11.9% | 2,000 | ₹2.7 12.5% | 68,6252.34% |
| - | - | 2,020 | ₹3.3 0% | 6,9750% |
| - | - | 2,040 | ₹4.25 21.42% | 23,85016.48% |
| - | - | 2,060 | ₹5.3 17.77% | 15,30019.29% |
| 2250% | ₹149.35 0% | 2,080 | ₹6 0% | 39,1500% |
| 29,9253.90% | ₹132.95 -9.49% | 2,100 | ₹10 25.78% | 1,28,02529.90% |
| 6750% | ₹138.7 0% | 2,120 | ₹12.8 20.75% | 34,4254.08% |
| 1,1250% | ₹119.55 0.04% | 2,140 | ₹16.55 16.54% | 52,8751.73% |
| 8,550-11.62% | ₹85.55 -5.46% | 2,160 | ₹21.95 20.27% | 40,2756.54% |
| 9,67526.47% | ₹70.3 -17.87% | 2,180 | ₹27.95 15.73% | 25,8757.47% |
| 89,77517.69% | ₹58 -20.92% | 2,200 | ₹37.1 21.63% | 1,25,325-2.62% |
| 88,42521.67% | ₹48.5 -20.42% | 2,220 | ₹45.5 19.42% | 46,125-4.65% |
| 1,27,5755.58% | ₹38.5 -23.45% | 2,240 | ₹57.1 19.7% | 46,800-4.58% |
| 77,1756.52% | ₹31.25 -24.15% | 2,260 | ₹67.1 15.19% | 30,600-11.68% |
| 36,4500.62% | ₹24.7 -26.15% | 2,280 | ₹80.7 29.74% | 22,9509.67% |
| 1,88,3251.82% | ₹19.4 -27.61% | 2,300 | ₹95.3 14.95% | 1,50,7505.34% |
| 58,2750% | ₹15.5 -26.71% | 2,320 | ₹109.35 13.31% | 29,9250% |
| 2,45,4755.30% | ₹11.5 -32.55% | 2,340 | ₹130.1 15.13% | 96,075-0.23% |
| 61,6508.30% | ₹9.35 -30.74% | 2,360 | ₹149.65 15.82% | 26,550-3.27% |
| 20,0251.13% | ₹6.95 -35.34% | 2,380 | ₹164.95 0% | 2,2500% |
| 1,88,100-5.96% | ₹5.65 -32.73% | 2,400 | ₹180 10.7% | 99,2250.68% |
| 18,90016.66% | ₹4.75 -27.48% | 2,420 | ₹204.2 0% | 1,8000% |
| 24,7501.85% | ₹3.65 -30.47% | 2,440 | ₹215 4.87% | 8,7755.40% |
| 10,1250% | ₹4.1 0% | 2,460 | ₹235.1 0% | 1,5750% |
| 4,7250% | ₹3.4 0% | 2,480 | ₹267 78.23% | 1,350-50% |
| 1,53,0002.40% | ₹2.1 -27.58% | 2,500 | ₹271.45 -0.54% | 32,8500% |
| 10,350-26.98% | ₹1.9 -17.39% | 2,520 | ₹308 7.42% | 1,350-72.72% |
| 20,9250% | ₹2.45 0% | 2,540 | - | - |
| 2,700-25% | ₹2 -69.23% | 2,560 | ₹330 0% | 2250% |
| 21,6002.12% | ₹1.2 -14.28% | 2,600 | ₹388.25 0% | 22,5000% |
| - | - | 2,680 | ₹447 0% | 2250% |
| 1,5750% | ₹1.2 0% | 2,700 | ₹467 0% | 3,8250% |
| - | - | 2,720 | ₹500 0% | 2250% |
| - | - | 2,740 | ₹500 0% | 4500% |
| - | - | 2,800 | ₹580 0% | 2250% |
| 14,4000% | ₹0.75 0% | 2,840 | - | - |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
