| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,960 | ₹1.5 0% | 2250% |
| - | - | 1,980 | ₹2 0% | 2250% |
| 25,20015.46% | ₹164.5 -9.66% | 2,000 | ₹3.3 22.22% | 68,1754.48% |
| - | - | 2,020 | ₹2.9 -9.37% | 1,3500% |
| - | - | 2,040 | ₹4.95 45.58% | 14,400204.76% |
| - | - | 2,060 | ₹6.5 25% | 12,82550% |
| 4500% | ₹151.25 0% | 2,080 | ₹9.5 43.93% | 44,32519.39% |
| 15,300-1.44% | ₹74.15 -16.73% | 2,100 | ₹13.1 39.36% | 91,350-1.93% |
| 4,72575% | ₹60.9 -16.17% | 2,120 | ₹18.25 39.31% | 29,475-46.31% |
| 6,75057.89% | ₹45 -23.46% | 2,140 | ₹24.05 35.87% | 58,2758.82% |
| 49,950101.81% | ₹33.7 -29.2% | 2,160 | ₹33.75 36.91% | 75,150-14.35% |
| 81,900144.29% | ₹24.95 -30.11% | 2,180 | ₹43.75 28.48% | 43,2009.09% |
| 2,07,45021.15% | ₹17.25 -35.15% | 2,200 | ₹57 30.13% | 1,94,400-2.48% |
| 69,07525.81% | ₹12.5 -34.89% | 2,220 | ₹71 20.03% | 27,000-1.63% |
| 1,18,5751.93% | ₹8.3 -40.07% | 2,240 | ₹81.55 10.95% | 67,2754.91% |
| 1,34,1005.48% | ₹6.05 -37.94% | 2,260 | ₹102 15.51% | 64,575-2.38% |
| 76,2755.27% | ₹4.3 -38.12% | 2,280 | ₹122.8 15.35% | 24,9751.83% |
| 4,56,3009.32% | ₹3.2 -40.18% | 2,300 | ₹142.2 15.32% | 1,81,8001% |
| 58,950-11.18% | ₹2.5 -36.7% | 2,320 | ₹160.25 34.77% | 22,2750% |
| 63,225-10.79% | ₹1.95 -35% | 2,340 | ₹180 52.28% | 13,500-3.22% |
| 49,050-8.40% | ₹1.5 -36.17% | 2,360 | ₹149.8 0.94% | 14,8500% |
| 40,950-2.67% | ₹1.4 -3.44% | 2,380 | ₹210.25 54.08% | 4,2750% |
| 4,65,0752.12% | ₹1.2 -31.42% | 2,400 | ₹240 8.79% | 1,02,825-2.55% |
| 13,9500% | ₹1.5 0% | 2,420 | ₹181.1 -0.22% | 2250% |
| 10,1250% | ₹1.55 0% | 2,440 | ₹178.95 0% | 1,5750% |
| 13,950-1.58% | ₹0.65 -50% | 2,460 | ₹239.5 0% | 2,0250% |
| - | - | 2,480 | ₹126.75 0% | 4500% |
| 1,18,350-0.94% | ₹0.75 -42.3% | 2,500 | ₹340 4.61% | 36,675-0.60% |
| 4,0500% | ₹3.4 0% | 2,520 | ₹154 0% | 4,0500% |
| 4500% | ₹4.05 0% | 2,540 | ₹170 0% | 4500% |
| 6,5250% | ₹2.3 0% | 2,560 | - | - |
| 8,1000% | ₹2.25 0% | 2,580 | - | - |
| 38,250-1.73% | ₹0.5 -9.09% | 2,600 | ₹335 0% | 8,3250% |
| 2250% | ₹43.25 0% | 2,620 | - | - |
| - | - | 2,640 | ₹243 0% | 4,2750% |
| 5,4000% | ₹1.6 0% | 2,660 | - | - |
| 1,1250% | ₹0.45 0% | 2,700 | ₹460 0% | 2,2500% |
| 5,6250% | ₹1 33.33% | 2,800 | ₹564.85 0% | 3,3750% |
| 2,2500% | ₹0.6 0% | 2,840 | ₹560 0% | 5,4000% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
