| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5500% | ₹471.75 0% | 1,680 | ₹0.8 -23.8% | 3,5758.33% |
| 4,6750% | ₹370.1 0% | 1,720 | - | - |
| 1,100-42.85% | ₹320.9 -15.65% | 1,760 | ₹1 -20% | 275-50% |
| - | - | 1,800 | ₹1.35 28.57% | 38,77510.15% |
| - | - | 1,820 | ₹3 0% | 5500% |
| - | - | 1,840 | ₹2 33.33% | 10,7250% |
| - | - | 1,880 | ₹2.7 0% | 8250% |
| 9,0750% | ₹192 0% | 1,900 | ₹4 5.26% | 67,9257.86% |
| 1,3750% | ₹161 -36.91% | 1,920 | ₹5.8 16% | 21,72512.85% |
| 5500% | ₹152 -3.18% | 1,940 | ₹7.75 15.67% | 39,87529.46% |
| 550100% | ₹115 -30.59% | 1,960 | ₹10.05 9.23% | 62,700105.40% |
| 5500% | ₹201.15 0% | 1,980 | ₹13.8 11.74% | 26,12517.28% |
| 18,97591.66% | ₹97.8 -6.85% | 2,000 | ₹19.8 22.6% | 1,63,3505.69% |
| 2750% | ₹120 0% | 2,020 | ₹23.15 11.29% | 31,62533.72% |
| 14,575430% | ₹68.75 -13.79% | 2,040 | ₹31.1 13.91% | 57,75032.91% |
| 38,225308.82% | ₹55.5 -16.79% | 2,060 | ₹40.5 17.39% | 46,75034.92% |
| 54,72530.92% | ₹45.15 -19.37% | 2,080 | ₹51 17.1% | 79,20015.66% |
| 2,97,5505.66% | ₹36.95 -19.49% | 2,100 | ₹62.5 15.42% | 2,28,8008.19% |
| 96,52516.61% | ₹31.05 -17.2% | 2,120 | ₹74.3 15.28% | 34,375-6.71% |
| 98,17525.26% | ₹25 -17.62% | 2,140 | ₹84.6 8.32% | 62,150-9.6% |
| 2,01,5759.23% | ₹20.5 -15.81% | 2,160 | ₹101 10.68% | 47,300-4.97% |
| 1,41,3507.30% | ₹16.55 -14.69% | 2,180 | ₹116 9.38% | 91,5750% |
| 5,12,87512.62% | ₹12.15 -20.32% | 2,200 | ₹128.75 4.71% | 67,925-1.98% |
| 71,22512.60% | ₹10 -16.31% | 2,220 | ₹134.15 0% | 2,7500% |
| 1,21,5505.48% | ₹7.45 -20.32% | 2,240 | ₹176 93.72% | 12,3750% |
| 62,1502.26% | ₹6.15 -18.54% | 2,260 | ₹131.05 0% | 1,6500% |
| 35,200-11.72% | ₹4.95 -16.8% | 2,280 | ₹122.55 0% | 1,1000% |
| 3,53,9252.38% | ₹4 -14.89% | 2,300 | ₹222 36.61% | 23,9250% |
| 19,800-1.36% | ₹3.1 -20.51% | 2,320 | ₹207.35 0% | 8250% |
| 23,650-2.27% | ₹2.9 -7.93% | 2,340 | ₹176 0% | 2750% |
| 16,225-14.49% | ₹2.45 -3.92% | 2,360 | ₹212.55 0% | 19,5250% |
| 2,50,5252.47% | ₹1.8 -12.19% | 2,400 | ₹309.9 33.43% | 11,2750% |
| 51,975-6.43% | ₹1.4 -22.22% | 2,440 | ₹283 0% | 1,1000% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
