| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | - | - |
| 8250% | ₹237.15 0% | 1,360 | ₹2.2 15.78% | 15,125-1.78% |
| - | - | 1,380 | ₹5 0% | 2750% |
| - | - | 1,400 | ₹3.8 65.21% | 50,32524.48% |
| - | - | 1,420 | ₹4.95 43.47% | 20,90028.81% |
| 4,6750% | ₹140 3.43% | 1,440 | ₹6.75 53.4% | 35,75016.07% |
| - | - | 1,460 | ₹8.7 45% | 29,70054.28% |
| 8250% | ₹118.4 0% | 1,480 | ₹12.25 59.09% | 34,65023.52% |
| 43,45056.43% | ₹87.45 -23.95% | 1,500 | ₹15.7 56.21% | 1,37,7752.66% |
| 9,3503.03% | ₹70 -22.22% | 1,520 | ₹21.15 57.83% | 92,40059.24% |
| 11,825-2.27% | ₹62.8 -33.65% | 1,540 | ₹27.1 53.97% | 56,9256.70% |
| 48,12522.37% | ₹49.5 -38.27% | 1,560 | ₹35.8 57.01% | 92,40017.48% |
| 1,17,70030.09% | ₹39.55 -34.19% | 1,580 | ₹45.05 52.97% | 1,40,80025.79% |
| 3,56,67514.17% | ₹30.8 -38.33% | 1,600 | ₹56.15 48.54% | 3,91,600-0.14% |
| 1,14,67537.17% | ₹23.4 -41.86% | 1,620 | ₹71.15 49.31% | 57,7505% |
| 1,65,82544.95% | ₹18 -43.03% | 1,640 | ₹90 52.28% | 44,825-9.94% |
| 1,55,37574.38% | ₹13.5 -44.78% | 1,660 | ₹98.15 44.33% | 15,400-3.44% |
| 1,06,97522.71% | ₹10.15 -45.28% | 1,680 | ₹104 0% | 22,0000% |
| 4,90,32515.32% | ₹7.8 -46.02% | 1,700 | ₹132 37.5% | 1,60,0500.86% |
| 77,825137.81% | ₹6.1 -45.04% | 1,720 | ₹143.25 10.19% | 7,700-3.44% |
| 1,39,4253.46% | ₹5.05 -41.95% | 1,740 | ₹177 10.62% | 25,0250% |
| 99,8257.71% | ₹3.75 -46.04% | 1,760 | ₹174.75 19.36% | 15,4000% |
| 30,525-15.90% | ₹3.05 -45.53% | 1,780 | ₹180 0% | 1,3750% |
| 3,02,7754.26% | ₹2.7 -39.32% | 1,800 | ₹225 18.07% | 1,17,7000.23% |
| 12,6500% | ₹3.9 0% | 1,820 | ₹240 6.19% | 14,5750% |
| 41,8000.66% | ₹1.6 -44.82% | 1,840 | ₹244 0% | 4,9500% |
| 9,3503.03% | ₹1.3 -38.09% | 1,860 | ₹253.8 0% | 4,1250% |
| 11,5500% | ₹1.9 0% | 1,880 | ₹305 0% | 4,4000% |
| 2,46,9503.09% | ₹1.25 -30.55% | 1,900 | ₹304.1 0% | 29,9750% |
| 16,225-1.66% | ₹0.75 -48.27% | 1,920 | ₹339 0% | 8250% |
| - | - | 1,940 | ₹167 0% | 2750% |
| 1,375-70.58% | ₹0.9 -33.33% | 1,960 | ₹362 0% | 1,3750% |
| 8250% | ₹0.95 0% | 1,980 | ₹364 0% | 5500% |
| 1,01,7504.22% | ₹0.55 -35.29% | 2,000 | ₹400 0% | 3,34,6750% |
| 1,3750% | ₹0.55 0% | 2,020 | ₹430 0% | 5,7750% |
| 1,6500% | ₹0.65 0% | 2,040 | ₹431 0% | 2,4750% |
| - | - | 2,060 | ₹325 0% | 2750% |
| 3,575-18.75% | ₹0.4 -20% | 2,080 | ₹485 0% | 1,6500% |
| 9,6250% | ₹0.4 0% | 2,120 | ₹527.7 4.28% | 40,1500% |
| 00% | ₹20.25 0% | 2,240 | - | - |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
