| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹248 0% | 1,920 | ₹1.2 0% | 2,2500% |
| 00% | ₹223.25 0% | 1,960 | - | - |
| - | - | 1,980 | ₹1.4 -12.5% | 19,350132.43% |
| 17,5505.40% | ₹175 -8.61% | 2,000 | ₹1.6 -13.51% | 1,14,0751.19% |
| - | - | 2,020 | ₹3.25 0% | 20,9250% |
| - | - | 2,040 | ₹2.55 -5.55% | 22,9504.08% |
| 3,15075% | ₹122.85 2.84% | 2,060 | ₹3.05 -19.73% | 53,5501.27% |
| 3,60060% | ₹103.9 -7.19% | 2,080 | ₹4.15 -22.42% | 65,925-7.57% |
| 49,7251.84% | ₹86.25 2.98% | 2,100 | ₹5.9 -24.84% | 1,91,0250.23% |
| 9,0000% | ₹81.6 0% | 2,120 | ₹9.15 -20.43% | 73,8002.82% |
| 9,2255.12% | ₹52.15 -1.13% | 2,140 | ₹13.75 -17.91% | 81,6752.83% |
| 74,4754.08% | ₹38 -3.67% | 2,160 | ₹20.45 -15.32% | 1,06,4250.85% |
| 1,61,1003.61% | ₹27.75 -6.25% | 2,180 | ₹30.15 -10.53% | 1,02,3752.70% |
| 3,94,2004.53% | ₹19.3 -11.26% | 2,200 | ₹40.95 -10.39% | 2,49,075-1.07% |
| 1,25,100-5.92% | ₹13.4 -16.51% | 2,220 | ₹54.8 -7.19% | 44,100-1.50% |
| 2,10,6004.34% | ₹9.8 -16.59% | 2,240 | ₹69.9 -6.17% | 58,050-0.76% |
| 1,86,750-0.59% | ₹7.25 -16.18% | 2,260 | ₹88.25 -6.21% | 44,325-2.47% |
| 1,19,0259.75% | ₹5.5 -17.29% | 2,280 | ₹98.15 0% | 16,2000% |
| 4,96,350-4.91% | ₹4.15 -20.95% | 2,300 | ₹125.45 3.25% | 1,08,675-0.41% |
| 44,325-9.21% | ₹3.35 -19.27% | 2,320 | ₹150.3 2.52% | 17,100-2.56% |
| 58,050-11.03% | ₹2.8 -16.41% | 2,340 | ₹171.9 16.7% | 40,725-0.54% |
| 60,075-3.95% | ₹2.25 -19.64% | 2,360 | ₹191.8 6.55% | 8,1005.88% |
| 44,550-2.46% | ₹2 -16.66% | 2,380 | ₹205.65 0% | 1,8000% |
| 3,21,075-6.11% | ₹1.55 -24.39% | 2,400 | ₹212.15 0% | 92,4750% |
| 11,700-1.88% | ₹1.5 -25% | 2,420 | ₹188.75 0% | 2,2500% |
| 18,2250% | ₹1.15 0% | 2,440 | ₹256.45 0% | 2,2500% |
| 25,8750% | ₹3.1 77.14% | 2,460 | ₹247.25 0% | 6750% |
| 24,525-0.90% | ₹1 0% | 2,480 | ₹304 -4.55% | 3,1500% |
| 90,450-6.29% | ₹0.8 -20% | 2,500 | ₹328 9.73% | 18,000-1.23% |
| 3,8250% | ₹1.45 0% | 2,520 | ₹348 10.47% | 3,600-52.94% |
| 1,3500% | ₹2.1 0% | 2,540 | - | - |
| 4,2750% | ₹0.8 -33.33% | 2,560 | ₹376.45 0% | 2,7000% |
| 18,900-2.32% | ₹0.3 -40% | 2,600 | ₹390 0% | 26,3250% |
| 6750% | ₹0.5 0% | 2,640 | ₹440 0% | 3,6000% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
