| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,840 | ₹0.4 100% | 4,7255% |
| - | - | 1,960 | ₹1.25 0% | 2250% |
| - | - | 2,000 | ₹0.95 0% | 19,5750% |
| - | - | 2,060 | ₹0.9 0% | 3,1500% |
| - | - | 2,080 | ₹1.05 0% | 13,9500% |
| 3,1500% | ₹400 0% | 2,100 | ₹1.05 -47.5% | 31,725-1.39% |
| 1,1250% | ₹309.9 0% | 2,120 | ₹2.5 0% | 18,2250% |
| - | - | 2,140 | ₹1.7 0% | 18,4500% |
| - | - | 2,160 | ₹1.5 -38.77% | 42,7500.52% |
| 3,1500% | ₹169.95 0% | 2,180 | ₹2.5 -9.09% | 25,4258.65% |
| 38,475-2.84% | ₹167.3 7.58% | 2,200 | ₹3 -14.28% | 1,19,925-1.11% |
| 5,8500% | ₹251.95 0% | 2,220 | ₹3.8 -1.29% | 20,7000% |
| 6,3000% | ₹195.45 0% | 2,240 | ₹4.7 -23.57% | 55,800-19.48% |
| 10,1250% | ₹102.6 0% | 2,260 | ₹6.55 -23.83% | 96,52522.22% |
| 17,7750% | ₹84.9 0% | 2,280 | ₹9.15 -25.3% | 39,375-11.61% |
| 1,10,0251.24% | ₹78.5 9.17% | 2,300 | ₹13.05 -20.42% | 2,11,9505.72% |
| 38,025-5.05% | ₹62.65 11.18% | 2,320 | ₹17 -26.72% | 58,725-7.11% |
| 82,125-4.45% | ₹49.5 10% | 2,340 | ₹24.2 -22.8% | 1,08,675-1.62% |
| 1,77,975-3.30% | ₹38.2 8.98% | 2,360 | ₹33.05 -20.36% | 1,29,6003.41% |
| 80,7752.27% | ₹28.25 5.6% | 2,380 | ₹43.2 -18.1% | 49,0500% |
| 3,32,550-1.46% | ₹21.85 7.9% | 2,400 | ₹56.8 -14.71% | 1,19,475-2.38% |
| 1,14,0756.51% | ₹15.95 5.62% | 2,420 | ₹71 -12.18% | 19,350-5.49% |
| 1,31,1750.51% | ₹11.85 5.8% | 2,440 | ₹86.9 -10.41% | 12,8250% |
| 1,29,1503.61% | ₹8.8 3.52% | 2,460 | ₹101.9 -7.36% | 58,725-1.13% |
| 1,02,825-7.48% | ₹6.95 1.45% | 2,480 | ₹130.7 -0.11% | 29,4750% |
| 5,47,425-6.17% | ₹5.5 -0.9% | 2,500 | ₹140.1 -10.7% | 99,9000.22% |
| 48,1502.39% | ₹4.3 2.38% | 2,520 | ₹152.75 -9.88% | 11,025-2% |
| 69,9750.64% | ₹3.35 -2.89% | 2,540 | ₹142 0% | 7,2000% |
| 42,30024.50% | ₹2.75 0% | 2,560 | ₹208 0% | 5,4000% |
| 31,275-2.11% | ₹2.3 4.54% | 2,580 | ₹125.35 0% | 5,4000% |
| 2,87,3250.47% | ₹1.95 -4.87% | 2,600 | ₹228 -7.69% | 15,975-2.73% |
| 19,1253.65% | ₹2.4 26.31% | 2,620 | - | - |
| 26,3250% | ₹1.95 0% | 2,640 | ₹174.35 0% | 4500% |
| 13,2750% | ₹1.45 0% | 2,660 | - | - |
| 13,7250% | ₹1.65 0% | 2,680 | ₹310 20.15% | 1,8000% |
| 11,7000% | ₹1.4 0% | 2,700 | - | - |
| 64,1251.42% | ₹0.95 -5% | 2,720 | ₹355.6 0% | 8,5500% |
| 2250% | ₹2.9 0% | 2,740 | - | - |
| 32,8500.68% | ₹1.05 23.52% | 2,760 | - | - |
| 3,6000% | ₹1.15 0% | 2,800 | - | - |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
