| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,600 | ₹0.35 -69.56% | 1,12566.66% |
| - | - | 1,620 | ₹0.7 -44% | 5,8508.33% |
| 00% | ₹274 0% | 1,640 | ₹0.3 -75% | 10,1257.14% |
| - | - | 1,680 | ₹0.35 -83.33% | 3,6000% |
| - | - | 1,700 | ₹0.45 -72.72% | 11,70030% |
| - | - | 1,720 | ₹0.9 -62.5% | 3,375-60.52% |
| 00% | ₹172.05 0% | 1,740 | ₹2.3 9.52% | 11,475-12.06% |
| - | - | 1,760 | ₹0.8 -68.62% | 8,550-41.53% |
| - | - | 1,780 | ₹0.7 -79.71% | 4,050-56.09% |
| 8,100-29.41% | ₹127.9 48.11% | 1,800 | ₹1 -78.72% | 36,000-30.43% |
| - | - | 1,820 | ₹1.45 -78.83% | 15,975-53.89% |
| 24,300-6.08% | ₹88.7 71.4% | 1,840 | ₹2.05 -79.18% | 65,250-26.39% |
| 29,700-28.26% | ₹69.3 85.29% | 1,860 | ₹3.35 -78.66% | 40,500-25.92% |
| 27,225-9.02% | ₹48.85 87.88% | 1,880 | ₹5.75 -75.63% | 67,500-5.06% |
| 30,375-53.76% | ₹32.05 84.19% | 1,900 | ₹9.65 -72.42% | 1,44,900-10.80% |
| 26,100-37.63% | ₹20.85 92.16% | 1,920 | ₹17.5 -63.61% | 35,55053.39% |
| 67,275-11.01% | ₹11.7 64.78% | 1,940 | ₹25.4 -61.04% | 22,050-3.92% |
| 48,600-14.62% | ₹6.65 43.01% | 1,960 | ₹41.2 -45.78% | 54,225-8.36% |
| 60,07533.5% | ₹3.5 16.66% | 1,980 | ₹60.9 -37.76% | 29,250-28.96% |
| 2,25,225-9.41% | ₹2.5 11.11% | 2,000 | ₹78.95 -31.34% | 2,08,800-11.19% |
| 26,100-19.44% | ₹1.6 -5.88% | 2,020 | ₹95 -28.08% | 34,200-5% |
| 43,875-10.13% | ₹1.4 12% | 2,040 | ₹112 -29.15% | 27,450-5.42% |
| 98,325-1.35% | ₹0.9 0% | 2,060 | ₹130.15 -23.79% | 31,725-17.54% |
| 64,575-10.03% | ₹0.65 -43.47% | 2,080 | ₹154.25 -18.36% | 39,150-8.90% |
| 3,46,050-12.91% | ₹0.5 -33.33% | 2,100 | ₹177.75 -18.46% | 1,15,200-8.07% |
| 84,600-13.16% | ₹0.5 -16.66% | 2,120 | ₹189 -17.82% | 67,950-1.30% |
| 67,725-5.93% | ₹0.35 -22.22% | 2,140 | ₹230 -11.53% | 65,7000% |
| 1,26,900-0.17% | ₹0.35 -30% | 2,160 | ₹246.8 -8.49% | 1,47,8250.15% |
| 1,05,5250.21% | ₹0.5 -47.36% | 2,180 | ₹248 -23.46% | 85,950-0.52% |
| 3,18,600-6.78% | ₹0.4 60% | 2,200 | ₹275.9 -13.14% | 1,32,525-12.74% |
| 1,48,500-1.78% | ₹0.1 -33.33% | 2,220 | ₹299.85 -8.58% | 24,525-7.62% |
| 1,86,750-1.30% | ₹0.05 -66.66% | 2,240 | ₹309 -19.16% | 47,250-4.97% |
| 97,200-9.81% | ₹0.25 66.66% | 2,260 | ₹338.05 -10.76% | 1,13,175-0.19% |
| 95,400-1.39% | ₹0.1 -66.66% | 2,280 | ₹368 -15.21% | 38,7000% |
| 1,87,200-13.33% | ₹0.25 0% | 2,300 | ₹369.15 -11.04% | 53,775-2.44% |
| 24,750-6.77% | ₹0.5 100% | 2,320 | ₹444.8 0% | 11,0250% |
| 34,650-4.34% | ₹0.4 60% | 2,340 | ₹400 0% | 29,4750% |
| 57,150-2.68% | ₹0.25 150% | 2,360 | ₹375 0% | 6750% |
| 26,5500% | ₹0.1 0% | 2,380 | ₹469 0% | 20,7000% |
| 1,72,350-7.03% | ₹0.1 0% | 2,400 | ₹480 -5.51% | 38,250-6.59% |
| 15,5250% | ₹0.15 -25% | 2,420 | - | - |
| 9,6750% | ₹0.4 0% | 2,440 | ₹589 0% | 1,3500% |
| 4,0500% | ₹0.25 0% | 2,460 | - | - |
| 30,375-16.66% | ₹0.15 0% | 2,480 | ₹553 -12.91% | 14,625-7.14% |
| 9,000-6.97% | ₹0.1 -33.33% | 2,500 | - | - |
| 11,700-10.34% | ₹0.15 -50% | 2,520 | ₹608 0.67% | 1,800-11.11% |
| - | - | 2,560 | ₹655 133.92% | 2250% |
| 2,7000% | ₹0.55 0% | 2,600 | ₹378.35 0% | 2250% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
