| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,840 | ₹2 0% | 00% |
| 00% | ₹290 0% | 1,880 | ₹1.5 0% | 2250% |
| - | - | 1,900 | ₹1.4 0% | 6750% |
| - | - | 1,920 | ₹2.75 7.84% | 13,0500% |
| - | - | 1,940 | ₹3 0% | 9000% |
| - | - | 1,960 | ₹1.4 -34.88% | 22,050-2% |
| - | - | 1,980 | ₹2.5 -13.79% | 3,825-5.55% |
| 17,100-19.14% | ₹178.75 15.06% | 2,000 | ₹2.1 -42.46% | 97,200-18.02% |
| - | - | 2,020 | ₹2.75 -43.29% | 65,250137.70% |
| 2250% | ₹150.5 0% | 2,040 | ₹3.8 -42.42% | 89,325-5.92% |
| 18,2250% | ₹121 -0.9% | 2,060 | ₹5.1 -43.33% | 78,975-10.68% |
| 2250% | ₹105 0% | 2,080 | ₹7.35 -42.35% | 67,500-3.53% |
| 49,275-4.78% | ₹87 25.54% | 2,100 | ₹10 -42.02% | 1,63,575-8.78% |
| 27,675-29.31% | ₹71.4 28.07% | 2,120 | ₹14.5 -37.36% | 73,575-9.66% |
| 47,475-41.22% | ₹57.1 31.11% | 2,140 | ₹19.75 -37.79% | 88,650-2.95% |
| 1,42,875-9.54% | ₹44.5 30.88% | 2,160 | ₹27.1 -34.85% | 1,27,125-13.21% |
| 1,14,075-11.20% | ₹34.5 35.29% | 2,180 | ₹36.3 -31.63% | 1,02,375-2.36% |
| 4,07,700-6.83% | ₹25.7 32.47% | 2,200 | ₹48 -27.54% | 2,44,350-4.14% |
| 47,700-1.39% | ₹18.7 28.96% | 2,220 | ₹64.6 -20.73% | 14,6250% |
| 75,600-5.35% | ₹14 28.44% | 2,240 | ₹75 -34.58% | 14,1750% |
| 70,200-6.30% | ₹10.3 28.75% | 2,260 | ₹132.5 0% | 11,2500% |
| 81,675102.79% | ₹7.55 24.79% | 2,280 | ₹121.75 0% | 2,7000% |
| 5,39,550-0.99% | ₹5.8 20.83% | 2,300 | ₹126.9 -15.96% | 1,22,8500% |
| 33,5257.19% | ₹4.65 27.39% | 2,320 | ₹171.55 0% | 4,5000% |
| 15,975-1.38% | ₹3.6 22.03% | 2,340 | ₹151.3 0% | 6,3000% |
| 2,02550% | ₹2.65 23.25% | 2,360 | ₹199 0% | 10,1250% |
| 9,450-4.54% | ₹3.05 52.5% | 2,380 | ₹175 0% | 2250% |
| 73,350-1.51% | ₹1.9 11.76% | 2,400 | ₹226.5 -18.23% | 30,375-1.45% |
| 22,950-28.16% | ₹1.5 50% | 2,420 | - | - |
| 1,5750% | ₹4.9 0% | 2,440 | - | - |
| 2,0250% | ₹0.4 0% | 2,460 | - | - |
| - | - | 2,480 | ₹296.4 0% | 2250% |
| 6,9750% | ₹0.45 0% | 2,500 | ₹361.9 0% | 11,2500% |
| 6,3000% | ₹0.2 0% | 2,520 | ₹338 0% | 2,4750% |
| - | - | 2,560 | ₹388 0% | 9000% |
| 3,3750% | ₹0.3 0% | 2,600 | ₹486.65 -0.84% | 18,9000% |
| 2,4750% | ₹0.25 0% | 2,640 | ₹501.45 0% | 3,6000% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
