iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colgate-Palmolive (India) Ltd Option Chain

2,251
(0.82%)
Oct 29, 2025|02:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2250%₹292.5 0%1,920₹2 0%6750%
--1,980₹1.6 -48.38%10,1252.27%
12,825-1.72%₹242 10%2,000₹2.05 -34.92%1,00,350-3.25%
--2,020₹3.3 -7.04%6,5253.57%
--2,040₹3.25 -41.44%13,950-3.12%
--2,060₹4.25 -28.57%54,675-8.98%
--2,080₹5.9 -25.78%23,17510.75%
37,1253.77%₹145.5 11.32%2,100₹7.9 -28.18%1,44,225-11.46%
9,450-20.75%₹131.75 15.06%2,120₹10.5 -29.29%17,77531.66%
--2,140₹13.2 -26.25%59,625-16.92%
8,325-5.12%₹104.15 23.76%2,160₹18 -23.4%48,150-4.03%
12,375-1.78%₹85.65 18.46%2,180₹23.45 -23.61%59,175-6.07%
2,23,200-2.45%₹69.1 15.26%2,200₹30 -23.95%2,49,9752.30%
45,675-29.02%₹57.65 15.3%2,220₹37.45 -24.41%45,0005.82%
1,09,125-18.89%₹46.8 13.31%2,240₹48 -20.46%52,65031.46%
1,23,30023.42%₹37.9 12.96%2,260₹58.8 -19.34%35,55023.43%
62,325-0.35%₹30.4 12.8%2,280₹70 -17.79%15,0756.34%
4,01,850-4.23%₹24.7 13.82%2,300₹84.8 -14.77%1,17,2256.10%
41,17513.66%₹19.05 9.79%2,320₹96.65 -18.78%17,1002.70%
70,875-7.62%₹14.5 8.2%2,340₹106.95 -23.08%39,600-0.56%
74,700-22.96%₹11.45 8.01%2,360₹151.75 0%6,5250%
25,4254.62%₹8.8 2.32%2,380₹140.05 -25.3%1,80033.33%
2,45,7005.10%₹6.9 2.98%2,400₹166.7 -10.35%89,1002.06%
8,32554.16%₹5.75 4.54%2,420--
14,625-5.79%₹4.6 2.22%2,440₹207.5 -10.71%2,02550%
27,90015.88%₹3.5 -6.66%2,460₹247.25 0%6750%
27,9000.81%₹2.85 -9.52%2,480₹253.55 9.76%3,3750%
1,28,9250.70%₹2.5 -12.28%2,500₹250 -13.79%18,2250%
3,3750%₹1.45 -35.55%2,520₹315 0%7,6500%
9000%₹2.1 -48.14%2,540--
7,20018.51%₹1.8 2.85%2,560--
16,8750%₹1.1 4.76%2,600₹395 0%22,2750%
6750%₹0.85 0%2,640₹440 0%3,6000%

Colgate-Palmoliv: Related NEWS

Colgate-Palmolive India Q4 Net Profit Drops 6.5% YoY to ₹355 Crore

An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.

26 May 2025|08:22 PM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.