| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8000% | ₹385 0% | 2,000 | ₹1 0% | 2,4750% |
| - | - | 2,040 | ₹1 0% | 3,1500% |
| - | - | 2,120 | ₹3.6 0% | 1,8000% |
| - | - | 2,140 | ₹2.3 0% | 15,5250% |
| - | - | 2,160 | ₹2.8 30.23% | 40,950-0.54% |
| - | - | 2,180 | ₹4.1 0% | 7,4250% |
| 11,0250% | ₹250 -2.74% | 2,200 | ₹3.55 -11.25% | 64,125-0.34% |
| - | - | 2,220 | ₹4 -4.76% | 12,6001.81% |
| - | - | 2,240 | ₹5.6 3.7% | 18,4501.23% |
| - | - | 2,260 | ₹7.25 4.31% | 27,675-3.14% |
| - | - | 2,280 | ₹8.6 -0.57% | 16,8750% |
| 20,250-1.09% | ₹160.95 -11.07% | 2,300 | ₹10.25 -5.52% | 1,13,4000.59% |
| 1,1250% | ₹133.6 0% | 2,320 | ₹12.9 1.17% | 9,9000% |
| 8,550-11.62% | ₹132.55 0.45% | 2,340 | ₹16.4 -6.28% | 37,1250.60% |
| 35,775-0.62% | ₹102.85 -12.09% | 2,360 | ₹20.9 -3.24% | 70,200-5.45% |
| 24,3000% | ₹104.85 0% | 2,380 | ₹26.05 -8.11% | 28,125-1.57% |
| 1,33,425-3.88% | ₹89.7 -0.33% | 2,400 | ₹32.95 -3.23% | 1,69,875-0.39% |
| 22,275-2.94% | ₹77.35 -2.33% | 2,420 | ₹40.2 -4.96% | 20,9254.49% |
| 78,975-0.56% | ₹66 -0.6% | 2,440 | ₹49 -3.92% | 54,225-5.49% |
| 90,450-23.57% | ₹56.35 -0.52% | 2,460 | ₹58.5 -4.56% | 27,45017.30% |
| 29,475-4.37% | ₹47 -1.67% | 2,480 | ₹73.1 -1.41% | 15,9750% |
| 2,05,875-5.18% | ₹39 -2.74% | 2,500 | ₹82.4 -2.25% | 80,325-2.72% |
| 24,7502.80% | ₹31.95 -5.19% | 2,520 | ₹98.2 0% | 5,4000% |
| 51,9756.94% | ₹26.85 -3.06% | 2,540 | ₹102.5 0% | 1,1250% |
| 30,8250% | ₹21.2 -7.22% | 2,560 | ₹150.55 0% | 4500% |
| 11,9250% | ₹17.75 -9.2% | 2,580 | ₹150.75 0% | 2250% |
| 1,21,2759.10% | ₹14.05 -9.35% | 2,600 | ₹146.5 0% | 28,1250% |
| 11,925-1.85% | ₹10.2 -15.7% | 2,620 | ₹176.65 0% | 2250% |
| 8,325-13.95% | ₹8.85 -28.62% | 2,640 | ₹185 0% | 2250% |
| 6750% | ₹5.5 0% | 2,660 | - | - |
| 13,5003.44% | ₹5.6 -13.17% | 2,680 | - | - |
| 22,05019.51% | ₹4.55 -9.9% | 2,700 | ₹238 0% | 15,7500% |
| 2,25042.85% | ₹4.25 25% | 2,720 | - | - |
| 5,8500% | ₹2.5 0% | 2,760 | - | - |
| 24,5250% | ₹1.5 -23.07% | 2,800 | ₹360 0% | 4500% |
| - | - | 2,840 | ₹473 0% | 6,7500% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
