| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹396 0% | 1,520 | ₹1.25 31.57% | 30,600189.36% |
| 90033.33% | ₹333 -7.5% | 1,560 | - | - |
| 2250% | ₹222 0% | 1,600 | ₹1.75 6.06% | 29,475-9.65% |
| - | - | 1,640 | ₹3.1 0% | 15,3000% |
| - | - | 1,660 | ₹3.05 10.9% | 4,950-12% |
| - | - | 1,680 | ₹3.95 31.66% | 6,9750% |
| 7,6503.03% | ₹210.55 -8.71% | 1,700 | ₹4 17.64% | 39,8255.98% |
| - | - | 1,720 | ₹4.9 19.51% | 15,975-8.97% |
| - | - | 1,740 | ₹5.65 16.49% | 26,325-6.4% |
| 2,2500% | ₹144.45 0% | 1,760 | ₹7.3 10.6% | 29,700-1.49% |
| 16,8750% | ₹125.75 0% | 1,780 | ₹9.2 30.49% | 84,60093.81% |
| 87,525-2.01% | ₹125 -16.47% | 1,800 | ₹11.65 31.63% | 1,40,850-5.43% |
| 16,2000% | ₹116.9 0% | 1,820 | ₹14.55 31.67% | 31,500-9.09% |
| 47,250-0.94% | ₹103.6 -9.91% | 1,840 | ₹18.9 33.56% | 84,825-8.93% |
| 33,075-4.54% | ₹78.3 -20.42% | 1,860 | ₹24.05 30.35% | 43,42515.56% |
| 33,525-13.87% | ₹66.5 -20.31% | 1,880 | ₹30.55 36.08% | 33,975-1.94% |
| 98,775-22.57% | ₹52.5 -24.24% | 1,900 | ₹37.7 32.28% | 86,400-4% |
| 93,8253.21% | ₹41.95 -25.75% | 1,920 | ₹47.4 33.14% | 54,675-2.01% |
| 56,025-9.45% | ₹32.4 -28.23% | 1,940 | ₹58.35 31.41% | 20,475-6.18% |
| 65,9250% | ₹24.9 -30.73% | 1,960 | ₹70.3 28.99% | 8,5500% |
| 33,9752.02% | ₹18.4 -33.33% | 1,980 | ₹66.1 -0.45% | 3,3750% |
| 2,37,825-23.18% | ₹14.1 -33.17% | 2,000 | ₹98.4 23.77% | 93,150-0.24% |
| 28,8000% | ₹10 -37.5% | 2,020 | ₹130.05 0% | 1,1250% |
| 36,450-5.81% | ₹7.55 -37.08% | 2,040 | ₹127 16.51% | 9,450-2.32% |
| 38,0250% | ₹5.8 -32.94% | 2,060 | ₹129.65 0% | 3,6000% |
| 71,32552.40% | ₹3.9 -39.53% | 2,080 | ₹267 0% | 14,8500% |
| 1,56,375-2.66% | ₹3 -39.39% | 2,100 | ₹175.75 6.35% | 27,225-2.41% |
| 3,6000% | ₹2 -57.44% | 2,120 | ₹276 0% | 25,8750% |
| 14,62538.29% | ₹1.9 -35.59% | 2,140 | ₹228 0% | 4500% |
| 9,2250% | ₹1.05 -52.27% | 2,160 | - | - |
| 1,90,3500.47% | ₹0.95 -47.22% | 2,200 | ₹280 8.82% | 34,2000.66% |
| - | - | 2,220 | ₹322 0% | 2250% |
| - | - | 2,240 | ₹340 0% | 2250% |
| 2,25011.11% | ₹1.8 38.46% | 2,260 | ₹373 0% | 1,3500% |
| 1,8000% | ₹1.15 0% | 2,280 | ₹384.1 0% | 13,0500% |
| 33,9757.09% | ₹0.5 -50% | 2,300 | ₹459.45 0% | 6,9750% |
| 4,0500% | ₹0.3 0% | 2,320 | ₹439.65 0% | 2250% |
| 1,1250% | ₹10 0% | 2,340 | - | - |
| 2,2500% | ₹16.55 0% | 2,360 | ₹424 0% | 6,3000% |
| 2,4750% | ₹15.3 0% | 2,380 | - | - |
| 5,400300% | ₹0.25 -82.14% | 2,400 | ₹512.6 0% | 10,8000% |
| 9000% | ₹0.1 0% | 2,420 | ₹490 0% | 2250% |
| - | - | 2,440 | ₹524 0% | 1,5750% |
| - | - | 2,460 | ₹520 0% | 00% |
| 6,750-3.22% | ₹0.2 -66.66% | 2,480 | ₹555 0% | 19,1250% |
| - | - | 2,500 | ₹689.7 0% | 3,6000% |
| - | - | 2,520 | ₹620 0% | 2250% |
| 1,5750% | ₹0.4 0% | 2,560 | - | - |
| - | - | 2,600 | ₹700 0% | 9000% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
