QUICKLINKS FOR Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd Option Chain

NSEBSE

₹2,432.5

(-0.84%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,000	₹0.5 -54.54%	7,5252.38%
1,40014.28%	₹244.85 -13.15%	2,200	₹2 -9.09%	21,350-1.61%
-	-	2,220	₹2.15 -46.25%	70033.33%
-	-	2,260	₹4.2 -3.44%	6,12566.66%
-	-	2,300	₹6.95 -8.55%	96,25025.85%
-	-	2,320	₹10.55 4.45%	14,00042.85%
1,75066.66%	₹117.9 -23.78%	2,340	₹14.55 10.64%	14,875-1.16%
3,6755%	₹99.7 -17.5%	2,360	₹16.8 -1.46%	19,2503.77%
4,900600%	₹91.9 -28.09%	2,380	₹24.7 13.04%	16,97573.21%
19,95054.05%	₹76.5 -13.94%	2,400	₹29.25 5.59%	1,29,3252.78%
8,4001500%	₹64.05 -14.48%	2,420	-	-
35,00098.01%	₹52.9 -17.27%	2,440	₹46.35 8.54%	29,92551.32%
57,75074.60%	₹43.95 -17.54%	2,460	₹56.2 7.66%	46,550-1.84%
65,2755.07%	₹35.25 -20.42%	2,480	₹65.95 5.01%	35,000-5.66%
3,03,8009.59%	₹28.5 -21.27%	2,500	₹78.75 5.77%	1,49,275-0.35%
36,050-6.78%	₹22.8 -23.1%	2,520	₹94.8 8.52%	12,0756.15%
22,575-3.00%	₹17.95 -24.89%	2,540	₹109.5 9.88%	3,15050%
49,87513.54%	₹14.5 -25.06%	2,560	₹131.55 12.33%	6,300-2.70%
11,725-22.98%	₹11.5 -26.04%	2,580	₹148.65 13.86%	8,400-2.04%
1,37,3753.42%	₹8.95 -26.33%	2,600	₹159.75 6.67%	61,6007.97%
5,77510%	₹7.25 -28.21%	2,620	₹174.35 19.09%	175-50%
17,6758.60%	₹5.4 -33.33%	2,640	₹185.4 0.65%	4,5500%
13,125-5.06%	₹4.5 -31.29%	2,660	₹180 0%	3,6750%
30,10026.47%	₹4.2 -24.32%	2,680	₹205 0%	1750%
1,60,4759.82%	₹3.55 -27.55%	2,700	₹259.4 7.01%	23,2750%
16,100-23.33%	₹2.45 -34.66%	2,740	-	-
11,725-14.10%	₹1.95 -37.09%	2,760	₹278.45 0%	3500%
1,04,1257.20%	₹1.8 -32.07%	2,800	₹340 0%	3500%
4,3758.69%	₹1.4 -22.22%	2,900	₹411 0%	7000%
10,3250%	₹0.75 0%	2,920	₹440 0%	8,9250%