| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6750% | ₹353.4 0% | 1,800 | ₹0.2 0% | 2,4750% |
| - | - | 1,840 | ₹2 0% | 00% |
| 00% | ₹290 0% | 1,880 | ₹1.5 0% | 2250% |
| - | - | 1,900 | ₹0.75 0% | 6750% |
| 2250% | ₹230 0% | 1,920 | ₹0.75 0% | 12,8250% |
| - | - | 1,940 | ₹3 0% | 9000% |
| - | - | 1,960 | ₹1.5 0% | 23,1750% |
| - | - | 1,980 | ₹1.3 0% | 3,8250% |
| 20,2500% | ₹175 4.07% | 2,000 | ₹1.6 -3.03% | 77,175-1.43% |
| - | - | 2,020 | ₹2.8 0% | 63,2250% |
| 2250% | ₹127 0% | 2,040 | ₹2.9 -6.45% | 92,250-0.24% |
| 19,575-1.13% | ₹116.5 6.88% | 2,060 | ₹3.9 -11.36% | 54,000-28.35% |
| 3,8250% | ₹87.25 0% | 2,080 | ₹5.3 -11.66% | 68,400-4.40% |
| 53,325-0.83% | ₹77.4 3.75% | 2,100 | ₹7.7 -13.96% | 1,46,925-7.76% |
| 28,8004.06% | ₹61.45 3.36% | 2,120 | ₹11.7 -12.35% | 59,6251.53% |
| 47,9255.44% | ₹47 5.26% | 2,140 | ₹16.75 -11.84% | 1,18,350-0.37% |
| 1,56,1502.81% | ₹35.65 8.52% | 2,160 | ₹23.35 -14.78% | 1,30,0500.69% |
| 1,38,3751.48% | ₹25.25 8.13% | 2,180 | ₹33.2 -12.51% | 99,6750.91% |
| 4,85,1009.10% | ₹18.15 9.99% | 2,200 | ₹46.45 -9.8% | 2,40,3002.29% |
| 65,92517.2% | ₹12.5 6.38% | 2,220 | ₹60 -25.41% | 14,625-1.51% |
| 1,23,7501.10% | ₹8.35 3.72% | 2,240 | ₹72.75 0% | 13,5000% |
| 80,550-1.91% | ₹6 0% | 2,260 | ₹95 -9.13% | 11,7000% |
| 1,10,7009.82% | ₹4.45 0% | 2,280 | ₹121.75 0% | 2,7000% |
| 6,25,9500.36% | ₹3.6 0% | 2,300 | ₹138.95 0.79% | 1,25,7750% |
| 31,2750% | ₹2.65 -3.63% | 2,320 | ₹161 0% | 4,7250% |
| 20,70013.58% | ₹2.3 0% | 2,340 | ₹151.3 0% | 6,3000% |
| 2,4750% | ₹2.4 0% | 2,360 | ₹189 -6.43% | 8,550-13.63% |
| 9,4500% | ₹1.8 0% | 2,380 | ₹213.95 0% | 2250% |
| 64,800-4.31% | ₹1.3 -18.75% | 2,400 | ₹226.5 0% | 30,1500% |
| 22,9500% | ₹0.15 0% | 2,420 | - | - |
| 1,5750% | ₹4.9 0% | 2,440 | - | - |
| 2,0250% | ₹0.4 0% | 2,460 | - | - |
| - | - | 2,480 | ₹296.4 0% | 2250% |
| 6,9750% | ₹0.5 11.11% | 2,500 | ₹336 0.99% | 11,4750% |
| 6,0750% | ₹0.2 0% | 2,520 | ₹346 2.36% | 2,250-9.09% |
| - | - | 2,560 | ₹380.25 0% | 1,5750% |
| 3,3750% | ₹0.3 0% | 2,600 | ₹419 0% | 19,3500% |
| 2,4750% | ₹0.25 0% | 2,640 | ₹466.5 0% | 4,2750% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
