| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8250% | ₹412.15 0% | 1,480 | - | - |
| 8250% | ₹372.3 0% | 1,520 | ₹0.75 0% | 4,675-5.55% |
| 8250% | ₹332.35 0% | 1,560 | ₹0.35 -69.56% | 2,750-9.09% |
| 8250% | ₹292.5 0% | 1,600 | ₹0.65 -35% | 3,8500% |
| 8250% | ₹272.5 0% | 1,620 | ₹0.75 0% | 00% |
| 1,3750% | ₹252.55 0% | 1,640 | ₹0.45 -55% | 1,100-20% |
| 8250% | ₹232.75 0% | 1,660 | ₹0.6 -63.63% | 5500% |
| 8250% | ₹212.9 0% | 1,680 | ₹0.2 -60% | 11,000-45.94% |
| 3,575-7.14% | ₹202 6.82% | 1,700 | ₹0.45 -25% | 61,875-10.35% |
| 2750% | ₹123.65 0% | 1,720 | ₹1.8 176.92% | 18,150-10.81% |
| 1,9250% | ₹146.05 -2.04% | 1,740 | ₹0.55 -50% | 86,900-4.24% |
| 8250% | ₹130.3 0% | 1,760 | ₹0.9 -35.71% | 86,350-9.51% |
| 18,4250% | ₹104.15 -5.61% | 1,780 | ₹1.6 -27.27% | 79,475-12.42% |
| 1,10,275-4.97% | ₹86.4 -6.49% | 1,800 | ₹2.6 -36.58% | 2,41,450-8.63% |
| 35,200-5.18% | ₹68.75 -4.77% | 1,820 | ₹4.65 -31.11% | 1,25,950-13.58% |
| 1,05,050-28.19% | ₹54 -5.42% | 1,840 | ₹7.95 -25% | 1,19,625-9.18% |
| 2,55,475-2.62% | ₹38.5 -11.29% | 1,860 | ₹12.45 -26.97% | 1,30,625-1.04% |
| 2,75,275-4.66% | ₹26.7 -13.45% | 1,880 | ₹19.1 -23.6% | 1,42,175-11.01% |
| 6,00,05013.35% | ₹16.5 -22.35% | 1,900 | ₹30.7 -12.41% | 3,92,9752.51% |
| 1,05,875-22.69% | ₹10 -32.65% | 1,920 | ₹46.5 4.96% | 26,6750% |
| 3,37,42540.38% | ₹5.9 -46.84% | 1,940 | ₹61.45 -3.3% | 60,775-1.77% |
| 1,14,6750% | ₹3.9 -35% | 1,960 | ₹76.8 3.15% | 18,700-9.33% |
| 44,0006.66% | ₹2.55 -49% | 1,980 | ₹100 -13.6% | 26,675-1.02% |
| 2,78,575-3.79% | ₹1.9 -43.28% | 2,000 | ₹118 4.74% | 3,05,525-0.44% |
| 47,300-18.48% | ₹1.55 -18.42% | 2,020 | ₹138 6.93% | 44,2750% |
| 1,33,100-3.00% | ₹1.4 -22.22% | 2,040 | ₹156.35 3.88% | 4,6750% |
| 15,400-3.44% | ₹1.25 -13.79% | 2,060 | ₹156.75 -8.57% | 3,8500% |
| 7,975-40.81% | ₹1.2 20% | 2,080 | ₹189.9 0.13% | 1,6500% |
| 1,24,300-7.94% | ₹1 -4.76% | 2,100 | ₹210 2.99% | 31,9000% |
| 2,4750% | ₹0.5 -28.57% | 2,120 | ₹214 -5.62% | 1,3750% |
| 1,1000% | ₹0.4 -77.14% | 2,140 | ₹261 0% | 2,7500% |
| 275-50% | ₹1 122.22% | 2,160 | ₹196.3 0% | 00% |
| 30,525-5.93% | ₹0.7 75% | 2,200 | ₹299.9 -3.44% | 21,1750% |
| 1,6500% | ₹2.05 241.66% | 2,220 | - | - |
| - | - | 2,240 | ₹335 0% | 2750% |
| - | - | 2,260 | ₹358 0% | 5500% |
| - | - | 2,280 | ₹371 0% | 2750% |
| 26,1250% | ₹0.15 0% | 2,300 | ₹415 -11.69% | 26,6750% |
| - | - | 2,360 | ₹466 -16.18% | 8,525-45.61% |
| 17,3250% | ₹0.1 0% | 2,400 | ₹512 0% | 17,6000% |
| 8250% | ₹0.1 0% | 2,480 | ₹581.8 0% | 1,3750% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
