| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹335 0% | 1,560 | ₹1 -31.03% | 2,47528.57% |
| 2750% | ₹250 0% | 1,600 | ₹1.1 -26.66% | 8250% |
| 00% | ₹193 0% | 1,640 | ₹2.2 0% | 5500% |
| 2750% | ₹170 0% | 1,660 | - | - |
| 2750% | ₹200 0% | 1,680 | ₹2.75 -8.33% | 36,85022.93% |
| 2,4750% | ₹164 0% | 1,700 | ₹3.8 -6.17% | 1,01,2003.95% |
| - | - | 1,720 | ₹5.4 0% | 27,225-1.98% |
| - | - | 1,740 | ₹7.5 2.04% | 56,9250.97% |
| - | - | 1,760 | ₹10 -2.43% | 98,4505.60% |
| 3,3009.09% | ₹94 2.95% | 1,780 | ₹13.45 -3.58% | 72,600-0.75% |
| 93,2251.80% | ₹72.6 -4.91% | 1,800 | ₹19.95 5% | 2,04,050-2.11% |
| 10,725-2.5% | ₹56.55 -10.87% | 1,820 | ₹26.3 1.93% | 88,27526.37% |
| 50,875-15.52% | ₹48.35 -5.75% | 1,840 | ₹36 5.41% | 94,6004.55% |
| 1,42,450-1.52% | ₹39.65 -3.76% | 1,860 | ₹45 6.76% | 1,13,85015.64% |
| 2,36,775-2.15% | ₹30.75 -4.5% | 1,880 | ₹58.1 -17.82% | 1,72,425-2.33% |
| 6,10,2250.58% | ₹24.25 -4.9% | 1,900 | ₹69.75 3.64% | 4,61,175-0.82% |
| 1,03,675-1.04% | ₹18.35 -5.89% | 1,920 | ₹83.4 -4.13% | 24,750-1.09% |
| 1,31,1753.92% | ₹14 -4.76% | 1,940 | ₹101.6 0% | 84,1500% |
| 78,3752.51% | ₹11.15 -8.23% | 1,960 | ₹130.1 0% | 23,3750% |
| 33,82510.81% | ₹8.2 -5.74% | 1,980 | ₹110 0% | 27,7750% |
| 3,70,150-3.16% | ₹6.45 -7.85% | 2,000 | ₹151.15 -5.53% | 3,34,4000% |
| 67,37527.60% | ₹4.85 -9.34% | 2,020 | ₹145 0% | 44,2750% |
| 1,35,0250.82% | ₹3.9 -4.87% | 2,040 | ₹162 0% | 4,9500% |
| 27,7751% | ₹3 -6.25% | 2,060 | ₹196.05 0% | 3,8500% |
| 11,5502.43% | ₹2.7 0% | 2,080 | ₹196 0% | 1,6500% |
| 1,53,7250.17% | ₹2.35 2.17% | 2,100 | ₹250 2.04% | 35,750-0.76% |
| 2,20014.28% | ₹2.75 111.53% | 2,120 | ₹240.45 0% | 1,3750% |
| 1,1000% | ₹1.75 0% | 2,140 | ₹261 0% | 2,7500% |
| 5500% | ₹1.35 0% | 2,160 | - | - |
| 43,175-7.64% | ₹1.2 0% | 2,200 | ₹330 0% | 19,2500% |
| 1,6500% | ₹1 0% | 2,220 | - | - |
| - | - | 2,240 | ₹335 0% | 2750% |
| - | - | 2,260 | ₹358 0% | 5500% |
| - | - | 2,280 | ₹371 0% | 2750% |
| 42,625-0.64% | ₹0.3 20% | 2,300 | ₹443 1.79% | 26,400-4% |
| - | - | 2,360 | ₹456 0% | 16,2250% |
| 24,4751.13% | ₹0.25 -16.66% | 2,400 | ₹512 0% | 17,6000% |
| 8250% | ₹0.1 0% | 2,480 | ₹581.8 0% | 1,3750% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
