| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹318.5 0% | 1,920 | ₹1.2 -70% | 900-20% |
| - | - | 1,980 | ₹1.6 0% | 9,9000% |
| 13,0501.75% | ₹231.55 -5.1% | 2,000 | ₹2 5.26% | 96,5250% |
| - | - | 2,020 | ₹3.3 0% | 6,7500% |
| - | - | 2,040 | ₹3.9 0% | 17,5500% |
| 00% | ₹175.5 0% | 2,060 | ₹4.85 18.29% | 54,4500.41% |
| - | - | 2,080 | ₹5.75 4.54% | 20,250-5.26% |
| 37,800-0.59% | ₹136 -9.54% | 2,100 | ₹8.8 20.54% | 1,47,1501.71% |
| 8,3258.82% | ₹122.9 -0.96% | 2,120 | ₹11.3 14.14% | 18,9002.43% |
| 1,8000% | ₹97.85 0% | 2,140 | ₹15.2 13.85% | 50,625-3.43% |
| 8,7750% | ₹97 -0.25% | 2,160 | ₹20.55 16.43% | 37,800-20% |
| 13,95012.72% | ₹74.5 -5.39% | 2,180 | ₹25.95 10.42% | 54,450-2.81% |
| 2,19,6000.82% | ₹61.65 -9.33% | 2,200 | ₹32.45 8.71% | 2,41,6503.86% |
| 51,07518.84% | ₹51.8 -9.2% | 2,220 | ₹41.85 10.13% | 43,2009.71% |
| 1,18,57510.71% | ₹42.4 -8.91% | 2,240 | ₹52.1 9.68% | 70,20017.29% |
| 1,48,95016.14% | ₹34.3 -8.89% | 2,260 | ₹63.75 9.06% | 49,27521.66% |
| 66,3751.72% | ₹25.75 -13.87% | 2,280 | ₹76.6 8.57% | 18,00019.40% |
| 4,00,7254.15% | ₹20.8 -13.69% | 2,300 | ₹90 7.46% | 1,17,675-2.78% |
| 44,3255.34% | ₹15.7 -16.26% | 2,320 | ₹97.35 -4.27% | 18,0005.26% |
| 58,275-2.26% | ₹12.9 -11.03% | 2,340 | ₹122.95 4.9% | 40,9502.82% |
| 78,0752.66% | ₹9.6 -13.9% | 2,360 | ₹138 7.01% | 7,65017.24% |
| 24,9750% | ₹7 -20.9% | 2,380 | ₹147 0% | 1,5750% |
| 2,47,9503.86% | ₹5.8 -14.07% | 2,400 | ₹173.05 4.09% | 89,3250.76% |
| 11,4752% | ₹4.4 -13.72% | 2,420 | ₹188.75 0% | 2,2500% |
| 18,2252.53% | ₹3.45 -20.68% | 2,440 | ₹207.5 0% | 2,0250% |
| 31,9500% | ₹3.65 7.35% | 2,460 | ₹247.25 0% | 6750% |
| 27,6750% | ₹3 0% | 2,480 | ₹253.55 0% | 3,6000% |
| 1,30,2750.69% | ₹1.9 -26.92% | 2,500 | ₹267.6 2.94% | 18,0000% |
| 3,8250% | ₹1.45 0% | 2,520 | ₹315 0% | 7,6500% |
| 1,3500% | ₹2.1 0% | 2,540 | - | - |
| 7,2000% | ₹1.85 2.77% | 2,560 | - | - |
| 18,4500% | ₹1 0% | 2,600 | ₹395 0% | 22,2750% |
| 6750% | ₹0.85 0% | 2,640 | ₹440 0% | 3,6000% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
