| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹584.75 0% | 1,560 | - | - |
| 4500% | ₹547.8 0% | 1,600 | - | - |
| 4500% | ₹488.65 0% | 1,660 | ₹0.85 0% | 4,7250% |
| 2,925-7.14% | ₹468.65 -0.05% | 1,680 | - | - |
| - | - | 1,700 | ₹1.5 0% | 2,7000% |
| 2,2500% | ₹399.65 0% | 1,720 | - | - |
| - | - | 1,740 | ₹1.55 0% | 9,4500% |
| 4500% | ₹391.05 0% | 1,760 | ₹2 -60% | 2,925-13.33% |
| - | - | 1,780 | ₹2 -34.42% | 17,3250% |
| 00% | ₹295 0% | 1,800 | ₹1.8 -52.63% | 17,550-14.28% |
| 2250% | ₹270 0% | 1,820 | ₹24.7 0% | 4500% |
| - | - | 1,840 | ₹8.6 0% | 4500% |
| 4500% | ₹247 0% | 1,860 | ₹3.55 -64.5% | 22,0501533.33% |
| - | - | 1,880 | ₹4.05 -54.23% | 11,700-39.53% |
| 4,0505.88% | ₹269.2 28.19% | 1,900 | ₹5.1 -55.26% | 44,550-6.16% |
| 2250% | ₹188.8 0% | 1,920 | ₹14 0% | 2250% |
| 450-33.33% | ₹233.05 10.97% | 1,940 | ₹7.65 -51.27% | 6,75011.11% |
| 6750% | ₹161 0% | 1,960 | ₹9.5 -56.22% | 12,15012.5% |
| - | - | 1,980 | ₹11.25 -54.26% | 13,500-10.44% |
| 39,600-2.22% | ₹179.3 47.81% | 2,000 | ₹13.85 -53.91% | 74,9251.21% |
| 1,1250% | ₹142.8 0% | 2,020 | - | - |
| 2,0250% | ₹93.45 0% | 2,040 | ₹21.2 -51.54% | 28,800-17.41% |
| 1,1250% | ₹95.9 0% | 2,060 | ₹24.75 -52.49% | 25,4259.70% |
| 34,87510.71% | ₹118.4 60.43% | 2,080 | ₹30.5 -49.41% | 24,300-0.91% |
| 1,43,550-4.06% | ₹106.15 66.24% | 2,100 | ₹37.25 -47.08% | 1,61,100-1.37% |
| 46,575-21.88% | ₹93.35 68.8% | 2,120 | ₹45.15 -43.98% | 1,07,550-4.97% |
| 54,900-38.53% | ₹81.65 70.63% | 2,140 | ₹51.45 -44.94% | 42,75023.37% |
| 1,00,8003.22% | ₹71 75.3% | 2,160 | ₹61.7 -42.06% | 38,02550.89% |
| 55,575126.60% | ₹61.5 78.51% | 2,180 | ₹72.4 -38.98% | 11,925112% |
| 2,70,00044.05% | ₹52.5 79.79% | 2,200 | ₹81.5 -40.72% | 47,7009.27% |
| 14,85029.41% | ₹45.05 80.92% | 2,220 | ₹133.7 0% | 2250% |
| 30,60027.10% | ₹38 82.25% | 2,240 | ₹109.25 -26.52% | 1,350100% |
| 26,77512.26% | ₹31.85 80.45% | 2,260 | ₹175 0% | 15,5250% |
| - | - | 2,280 | ₹179.25 0% | 9000% |
| 1,21,2754.05% | ₹22.5 81.45% | 2,300 | ₹207 0% | 9,2250% |
| 5,1759.52% | ₹18.25 65.9% | 2,320 | - | - |
| 49,72572.65% | ₹15.65 70.1% | 2,340 | ₹220 0% | 2250% |
| 6750% | ₹8 0% | 2,360 | ₹215 0% | 6,0750% |
| 14,850-20.48% | ₹10.25 50.73% | 2,380 | - | - |
| 1,61,325-2.84% | ₹8.9 54.78% | 2,400 | ₹240.25 -12.69% | 18,0001.26% |
| 12,15080% | ₹6.3 68% | 2,440 | ₹278.5 -9.95% | 13,275-1.66% |
| 8,32512.12% | ₹2.2 12.82% | 2,560 | - | - |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
