| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹460 0% | 1,720 | ₹0.15 -76.92% | 675-62.5% |
| - | - | 1,760 | ₹0.1 -50% | 1,5750% |
| 2250% | ₹249 0% | 1,800 | ₹0.1 -33.33% | 4,275-9.52% |
| 2250% | ₹340.4 0% | 1,840 | - | - |
| 0-100% | ₹324 54.28% | 1,860 | ₹3.2 0% | 6750% |
| 2250% | ₹192 0% | 1,880 | ₹0.5 0% | 1,8000% |
| 225-50% | ₹280 -9.67% | 1,900 | ₹0.05 -83.33% | 23,400-44.38% |
| 4500% | ₹188.5 0% | 1,920 | ₹0.25 -50% | 19,350-1.14% |
| 3,1500% | ₹136.5 0% | 1,940 | ₹0.2 -42.85% | 24,750-2.65% |
| 6750% | ₹210.65 0% | 1,960 | ₹0.2 -50% | 27,000-15.49% |
| 3,825-10.52% | ₹192.9 21.85% | 1,980 | ₹0.15 -66.66% | 19,125-2.29% |
| 45,900-15% | ₹162.1 -11.9% | 2,000 | ₹0.05 -85.71% | 1,08,000-7.86% |
| 9000% | ₹88.35 0% | 2,020 | ₹0.15 -76.92% | 33,075-14.53% |
| 26,325-4.09% | ₹131.9 0.3% | 2,040 | ₹0.4 -42.85% | 1,32,300-4.07% |
| 85,950-7.28% | ₹105.8 -12.08% | 2,060 | ₹0.15 -78.57% | 1,33,875-18.71% |
| 62,100-7.69% | ₹85.2 -19.2% | 2,080 | ₹0.35 -66.66% | 1,15,650-15.32% |
| 1,23,750-16.28% | ₹64.15 -22.47% | 2,100 | ₹0.95 -47.22% | 1,20,375-6.46% |
| 18,900-50.29% | ₹47 -27.01% | 2,120 | ₹1.8 -53.84% | 15,975-76.49% |
| 45,225-22.09% | ₹29 -37.56% | 2,140 | ₹4.4 -31.78% | 50,175-12.89% |
| 37,350-35.15% | ₹16.8 -48.46% | 2,160 | ₹10.95 -2.66% | 34,425-24.25% |
| 60,075-21.47% | ₹7 -65.43% | 2,180 | ₹22 18.27% | 46,575-23.04% |
| 1,78,425-14.73% | ₹3.1 -73.94% | 2,200 | ₹37.15 24.87% | 29,475-27.62% |
| 63,450-17.78% | ₹1 -83.87% | 2,220 | ₹51.25 20.02% | 7,425-15.38% |
| 1,49,400-12.97% | ₹0.3 -90.62% | 2,240 | ₹68.15 -22.55% | 6,525-3.33% |
| 1,67,625-10.02% | ₹0.2 -89.47% | 2,260 | ₹87.8 8.06% | 6,3000% |
| 76,0503.04% | ₹0.25 -84.37% | 2,280 | ₹115 -11.53% | 9000% |
| 2,02,5005.88% | ₹0.3 -76% | 2,300 | ₹136.6 15.51% | 51,075-7.72% |
| 31,725-2.08% | ₹0.3 -68.42% | 2,320 | ₹256 0% | 2250% |
| 60,075-18.34% | ₹0.2 -71.42% | 2,340 | ₹179 0% | 2250% |
| 9,000-28.57% | ₹0.15 -40% | 2,360 | ₹229.1 -1.05% | 2,2500% |
| 10,1250% | ₹0.55 0% | 2,380 | - | - |
| 15,300-53.42% | ₹0.25 -44.44% | 2,400 | ₹240 8.4% | 12,150-12.90% |
| 4500% | ₹8.45 0% | 2,420 | - | - |
| 3,150-30% | ₹0.95 533.33% | 2,440 | ₹262 -3.32% | 2,025-18.18% |
| 2,9250% | ₹0.6 0% | 2,480 | ₹315 -23.17% | 900-33.33% |
| 9,2250% | ₹0.2 0% | 2,520 | ₹365.8 -3.22% | 4,275-24% |
| 450-50% | ₹0.2 -93.75% | 2,560 | ₹385 0.78% | 9,675-15.68% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
