| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3500% | ₹84052.72% | 2,280 | ₹1566.66% | 3500% |
| - | - | 2,400 | ₹0.1-99.66% | 3500% |
| 2,8000% | ₹623.05-3.9% | 2,500 | ₹0.05-95% | 6,3000% |
| - | - | 2,520 | ₹210% | 00% |
| 00% | ₹299.450% | 2,600 | ₹0.05-66.66% | 24,500-6.66% |
| - | - | 2,640 | ₹70% | 1,7500% |
| - | - | 2,660 | ₹13.550% | 8,0500% |
| - | - | 2,680 | ₹1.950% | 8,7500% |
| 1,050200% | ₹429.1130.32% | 2,700 | ₹0.050% | 40,600-5.69% |
| 00% | ₹186.450% | 2,720 | ₹110% | 7000% |
| 00% | ₹165.550% | 2,740 | ₹4.80% | 00% |
| - | - | 2,760 | ₹0.050% | 5,2500% |
| 3500% | ₹180.550% | 2,780 | ₹0.10% | 1,7500% |
| 9,45012.5% | ₹3402.71% | 2,800 | ₹0.320% | 36,050-28.47% |
| 5,2500% | ₹3261.24% | 2,820 | ₹2300% | 4,5500% |
| 5,9500% | ₹292.551.22% | 2,840 | ₹0.1-90% | 16,450-2.08% |
| 15,7504.65% | ₹262.85-10.45% | 2,860 | ₹0.1-75% | 14,000-9.09% |
| 12,2500% | ₹277.30% | 2,880 | ₹1.450% | 7,7000% |
| 22,050-7.35% | ₹242-3.2% | 2,900 | ₹0.05-75% | 24,850-5.33% |
| 10,5000% | ₹2005.62% | 2,920 | ₹0.550% | 11,2000% |
| 11,2000% | ₹1800% | 2,940 | ₹0.15-70% | 9,1000% |
| 5,9500% | ₹184.11.09% | 2,960 | ₹0.05-96.66% | 16,1000% |
| 6,6500% | ₹176.514.61% | 2,980 | ₹1.5900% | 14,7000% |
| 29,400-15.15% | ₹1567.58% | 3,000 | ₹0.25-73.68% | 42,350-20.39% |
| 11,550-5.71% | ₹109.75-16.91% | 3,020 | ₹0.05-99.09% | 5,95013.33% |
| 12,950-11.90% | ₹90-17.73% | 3,040 | ₹0.8-46.66% | 15,7500% |
| 22,7500% | ₹82-26.32% | 3,060 | ₹0.75-16.66% | 18,5500% |
| 8,750-3.84% | ₹57.5-19.58% | 3,080 | ₹0.05-98.21% | 14,350-21.15% |
| 41,650-27.43% | ₹68.0537.19% | 3,100 | ₹0.1-97.89% | 28,700-21.15% |
| 8,400-27.27% | ₹35-5.4% | 3,120 | ₹0.25-97.2% | 9,100-3.70% |
| 16,450-21.66% | ₹21.4-5.72% | 3,140 | ₹2.8-84.18% | 17,150-31.94% |
| 15,400-22.80% | ₹4.2-71.23% | 3,160 | ₹26-13.76% | 18,2000% |
| 7,000-35.48% | ₹0.05-99.32% | 3,180 | ₹43.05-1.14% | 4,2000% |
| 52,850-41.01% | ₹0.05-98.86% | 3,200 | ₹61.86.45% | 9,450-3.57% |
| 6,650-20.83% | ₹0.15-93.75% | 3,220 | ₹78.40% | 1,4000% |
| 15,050-10.41% | ₹0.05-96.55% | 3,240 | - | - |
| 5,2500% | ₹0.1-92.59% | 3,260 | ₹130.40% | 7000% |
| 5,600-20% | ₹0.3-62.5% | 3,280 | - | - |
| 53,550-17.29% | ₹0.05-80% | 3,300 | - | - |
| 2,1000% | ₹0.60% | 3,320 | - | - |
| 7,7000% | ₹0.15-72.72% | 3,340 | - | - |
| 14,350-6.81% | ₹0.1-60% | 3,360 | ₹204.750% | 7000% |
| 23,450-8.21% | ₹0.05-66.66% | 3,400 | - | - |
| 4,550-7.14% | ₹0.05-66.66% | 3,440 | ₹307.30% | 3500% |
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
