| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8250% | ₹350.75 0% | 1,680 | ₹0.5 -33.33% | 8,8000% |
| 1,6500% | ₹303.35 0% | 1,720 | ₹0.85 0% | 1,3750% |
| 00% | ₹309.35 0% | 1,760 | ₹1.5 -11.76% | 1,375150% |
| - | - | 1,800 | ₹1.6 -11.11% | 68,7500.80% |
| - | - | 1,820 | ₹2.65 0% | 8,5250% |
| 0-100% | ₹171 0% | 1,840 | ₹2.1 -10.63% | 13,200-4% |
| 00% | ₹154 0% | 1,860 | ₹2.65 0% | 9,9000% |
| 00% | ₹152 0% | 1,880 | ₹2.7 0% | 8250% |
| 23,3753.65% | ₹113.6 -1.13% | 1,900 | ₹6 -0.82% | 1,17,7000% |
| 2,20060% | ₹97.4 -21.45% | 1,920 | ₹8.2 -2.95% | 63,250-2.54% |
| 1,3750% | ₹102.4 0% | 1,940 | ₹11.75 -2.08% | 64,900-2.88% |
| 4,4000% | ₹66 0% | 1,960 | ₹17 1.19% | 80,850-1.34% |
| 5,77531.25% | ₹49 -7.98% | 1,980 | ₹24.1 3.21% | 92,400-5.35% |
| 1,24,30021.83% | ₹37.45 -10.72% | 2,000 | ₹33.25 3.9% | 2,21,1006.77% |
| 1,08,350-9.21% | ₹28.75 -11.12% | 2,020 | ₹43.05 1.41% | 1,43,275-3.33% |
| 1,68,8503.54% | ₹21.1 -13.34% | 2,040 | ₹56 2.56% | 98,450-1.10% |
| 1,09,7255.27% | ₹15.5 -15.06% | 2,060 | ₹67.35 0% | 56,1000% |
| 94,6006.83% | ₹11.5 -16.96% | 2,080 | ₹88 10.69% | 1,00,375-0.27% |
| 5,54,950-2.37% | ₹8.6 -17.7% | 2,100 | ₹103.65 5.76% | 2,57,125-0.95% |
| 1,11,925-1.21% | ₹6.6 -14.83% | 2,120 | ₹111.1 0% | 28,6000% |
| 2,64,0005.03% | ₹5 -16.66% | 2,140 | ₹120 0% | 61,8750% |
| 1,86,175-5.97% | ₹4 -13.04% | 2,160 | ₹152.8 5.48% | 44,2750% |
| 2,76,92514.30% | ₹3.45 -14.81% | 2,180 | ₹147.15 0% | 91,0250% |
| 6,13,800-3.71% | ₹2.8 -15.15% | 2,200 | ₹195 0.05% | 66,550-0.41% |
| 55,5500.49% | ₹2.95 7.27% | 2,220 | ₹125.2 0% | 2,7500% |
| 56,1000.49% | ₹2.15 -2.27% | 2,240 | ₹176 0% | 12,1000% |
| 66,5500.41% | ₹1.9 0% | 2,260 | ₹131.05 0% | 1,6500% |
| 28,3250% | ₹1.4 12% | 2,280 | ₹122.55 0% | 1,1000% |
| 3,45,1250.4% | ₹1.2 -11.11% | 2,300 | ₹299.45 0% | 23,6500% |
| 20,6250% | ₹1.8 0% | 2,320 | ₹218.6 0% | 8250% |
| 17,875-14.47% | ₹1 -50% | 2,340 | ₹176 0% | 2750% |
| 12,9250% | ₹1.8 0% | 2,360 | ₹348.75 0% | 19,5250% |
| 1,58,675-2.20% | ₹0.6 -20% | 2,400 | ₹363.2 0% | 11,2750% |
| 50,0500% | ₹0.75 -6.25% | 2,440 | ₹283 0% | 1,1000% |
| - | - | 2,480 | ₹400 0% | 5500% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
