| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,720 | ₹1 0% | 1,350500% |
| - | - | 1,760 | ₹2.85 0% | 4500% |
| 2250% | ₹213 0% | 1,800 | ₹2.45 -16.94% | 54,675-2.8% |
| 00% | ₹190 0% | 1,840 | ₹4.65 -8.82% | 10,5759.30% |
| - | - | 1,860 | ₹6.85 -7.43% | 7,87516.66% |
| - | - | 1,880 | ₹8.75 -11.61% | 40,9502.82% |
| 8,3252.77% | ₹140 9.37% | 1,900 | ₹11.5 -10.85% | 1,07,1002.36% |
| - | - | 1,920 | ₹15.25 -10.02% | 27,2256.14% |
| 00% | ₹146 0% | 1,940 | ₹19.25 -12.89% | 38,25011.84% |
| 3,6006.66% | ₹95.75 10.88% | 1,960 | ₹26.3 -6.9% | 54,675-0.40% |
| 23,17527.16% | ₹80.15 6.93% | 1,980 | ₹31.2 -11.73% | 87,75074.88% |
| 1,20,37540.78% | ₹68.2 7.31% | 2,000 | ₹39.8 -9.64% | 1,50,075-2.76% |
| 29,92517.69% | ₹57.45 9.84% | 2,020 | ₹48.95 -7.98% | 26,55038.82% |
| 29,47511.01% | ₹49.35 11.65% | 2,040 | ₹59.45 -10.53% | 31,95015.44% |
| 50,625-5.85% | ₹40.15 9.84% | 2,060 | ₹78.8 3.27% | 44,100-0.50% |
| 48,8250% | ₹33.35 10.79% | 2,080 | ₹82.3 -11.97% | 1,06,425-1.04% |
| 2,45,4751.39% | ₹27.6 12.88% | 2,100 | ₹98.4 -5.7% | 1,39,950-1.73% |
| 58,5000.38% | ₹23 13.58% | 2,120 | ₹108.65 -17.25% | 4,5000% |
| 56,700-6.31% | ₹18.5 12.46% | 2,140 | ₹135.95 0% | 26,1000% |
| 1,26,900-0.35% | ₹14.9 11.61% | 2,160 | ₹166.4 0% | 18,9000% |
| 47,700-0.93% | ₹12.6 18.3% | 2,180 | ₹130 0% | 6750% |
| 4,42,575-2.81% | ₹10.25 20.58% | 2,200 | ₹190 0% | 1,15,2000% |
| 35,1000% | ₹7.6 0% | 2,220 | - | - |
| 44,325-2.47% | ₹6.75 12.5% | 2,240 | - | - |
| 33,750-6.25% | ₹5.55 6.73% | 2,260 | ₹230 -3.56% | 14,400-3.03% |
| 4,2750% | ₹5.1 64.51% | 2,280 | ₹190.95 0% | 2250% |
| 1,66,27516.93% | ₹4.05 6.57% | 2,300 | ₹250 0% | 12,3750% |
| 12,825-5% | ₹3.55 44.89% | 2,320 | - | - |
| 6,7500% | ₹3 0% | 2,340 | ₹282 0% | 2250% |
| 3,1500% | ₹2 0% | 2,360 | ₹300 0% | 6,0750% |
| 2,31,0756.53% | ₹1.9 8.57% | 2,400 | ₹385 0% | 20,9250% |
| 5,8500% | ₹1.5 0% | 2,440 | ₹380 0% | 15,5250% |
| 5,8500% | ₹0.95 0% | 2,480 | ₹325 0% | 2250% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
