| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹584.75 0% | 1,560 | - | - |
| 4500% | ₹547.8 0% | 1,600 | - | - |
| 3,1500% | ₹475.55 0% | 1,660 | ₹0.5 0% | 2,7000% |
| 2,9250% | ₹468.65 0% | 1,680 | - | - |
| - | - | 1,700 | ₹0.45 0% | 2,7000% |
| 2,2500% | ₹399.65 0% | 1,720 | - | - |
| - | - | 1,740 | ₹0.25 0% | 8,5500% |
| 4500% | ₹404.35 0% | 1,760 | ₹0.75 0% | 1,3500% |
| - | - | 1,780 | ₹2 0% | 17,3250% |
| 00% | ₹295 0% | 1,800 | ₹1 0% | 13,5000% |
| 6750% | ₹360.4 0% | 1,820 | ₹24.7 0% | 4500% |
| 6750% | ₹340.5 0% | 1,840 | ₹8.6 0% | 4500% |
| 4500% | ₹271.8 0% | 1,860 | ₹1.75 0% | 7,2000% |
| - | - | 1,880 | ₹2.2 -6.38% | 3,3750% |
| 2,9258.33% | ₹255 4.08% | 1,900 | ₹2.3 -14.81% | 31,500-2.09% |
| 2250% | ₹188.8 0% | 1,920 | ₹14 0% | 2250% |
| 4500% | ₹233.05 0% | 1,940 | ₹3.35 0% | 3,8250% |
| 6750% | ₹161 0% | 1,960 | ₹4.7 18.98% | 11,700-27.77% |
| - | - | 1,980 | ₹6 -23.07% | 8,325-2.63% |
| 40,2750% | ₹139.35 0% | 2,000 | ₹8 -23.8% | 72,225-1.53% |
| 1,5750% | ₹181.4 0% | 2,020 | - | - |
| 2,0250% | ₹93.45 0% | 2,040 | ₹13.8 -19.29% | 40,500-2.17% |
| 1,1250% | ₹136 0% | 2,060 | ₹17.25 -21.76% | 34,65026.22% |
| 36,6753.16% | ₹91.15 -20.04% | 2,080 | ₹22.95 -20.45% | 41,4004.54% |
| 1,20,8251.89% | ₹75.7 11.89% | 2,100 | ₹30.75 -13.98% | 1,86,975-3.14% |
| 66,375-8.66% | ₹62.35 11.53% | 2,120 | ₹38.45 -13.88% | 1,35,00011.31% |
| 1,56,82515.01% | ₹49.9 9.42% | 2,140 | ₹48.45 -11.01% | 1,06,65012.32% |
| 1,25,550-4.12% | ₹40.1 8.81% | 2,160 | ₹55.75 -15.72% | 77,175-11.36% |
| 95,400-7.22% | ₹31.9 9.81% | 2,180 | ₹69.6 -9.25% | 39,8251.14% |
| 4,47,5252.36% | ₹25.45 10.89% | 2,200 | ₹77.45 -14.56% | 1,31,625-0.51% |
| 26,100-18.88% | ₹21.15 12.2% | 2,220 | ₹101 0.24% | 14,4000% |
| 31,2756.92% | ₹15.1 5.59% | 2,240 | ₹78.6 0% | 3,8250% |
| 42,07527.21% | ₹12.5 16.27% | 2,260 | ₹123.15 0% | 15,3000% |
| 79,42560.45% | ₹10.1 19.52% | 2,280 | ₹179.25 0% | 9000% |
| 1,08,450-5.67% | ₹7.4 8.82% | 2,300 | ₹168.3 0% | 9,4500% |
| 35,3250% | ₹6 0% | 2,320 | - | - |
| 1,03,7250% | ₹4 -18.36% | 2,340 | ₹220 0% | 2250% |
| 32,8500% | ₹3.45 -1.42% | 2,360 | ₹199 -0.67% | 4500% |
| 13,0500% | ₹2.95 0% | 2,380 | - | - |
| 2,23,425-0.50% | ₹2.85 -1.72% | 2,400 | ₹266 0% | 20,7000% |
| 14,625-12.16% | ₹1.95 0% | 2,440 | ₹292.3 -0.01% | 13,5000% |
| - | - | 2,480 | - | - |
| 7,4250% | ₹0.4 -11.11% | 2,560 | - | - |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
