iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colgate-Palmolive (India) Ltd Option Chain

2,251.4
(0.84%)
Oct 29, 2025|11:19:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2250%₹292.5 0%1,920₹2 0%6750%
--1,980₹1.6 -48.38%10,1252.27%
12,825-1.72%₹234.05 6.38%2,000₹2 -36.5%1,02,150-1.51%
--2,020₹3.3 -7.04%6,5253.57%
--2,040₹3.35 -39.63%15,5257.81%
--2,060₹4.3 -27.73%55,575-7.49%
--2,080₹5.8 -27.04%22,5007.52%
35,550-0.62%₹141.75 8.45%2,100₹7.6 -30.9%1,59,525-2.07%
10,575-11.32%₹127.2 11.09%2,120₹10 -32.65%15,97518.33%
--2,140₹14 -21.78%64,125-10.65%
8,100-7.69%₹92.75 10.21%2,160₹17.8 -24.25%46,125-8.07%
12,375-1.78%₹78.75 8.92%2,180₹23.35 -23.94%60,750-3.57%
2,25,675-1.37%₹66.65 11.17%2,200₹30.15 -23.57%2,52,0003.13%
55,125-14.33%₹54.3 8.59%2,220₹38.95 -21.39%44,7755.29%
1,17,000-13.04%₹47 13.8%2,240₹49 -18.8%47,92519.66%
1,15,87515.99%₹38 13.26%2,260₹60.5 -17%29,7003.12%
60,075-3.95%₹29.55 9.64%2,280₹73.95 -13.15%14,4001.58%
4,22,3250.64%₹23.5 8.29%2,300₹86.75 -12.81%1,13,6252.85%
39,1508.07%₹19.05 9.79%2,320₹101.6 -14.62%17,1002.70%
72,900-4.98%₹14.5 8.2%2,340₹117.7 -15.35%39,600-0.56%
78,975-18.56%₹11.25 6.13%2,360₹151.75 0%6,5250%
24,7501.85%₹8.7 1.16%2,380₹152.8 -18.5%1,57516.66%
2,55,3759.23%₹6.9 2.98%2,400₹169.45 -8.87%88,8751.80%
7,65041.66%₹5.25 -4.54%2,420--
15,9752.89%₹4.4 -2.22%2,440₹207.5 -10.71%2,02550%
27,00012.14%₹3.4 -9.33%2,460₹247.25 0%6750%
27,6750%₹3.15 0%2,480₹253.55 9.76%3,3750%
1,34,5505.09%₹2.45 -14.03%2,500₹290 0%18,2250%
3,3750%₹2.25 0%2,520₹315 0%7,6500%
9000%₹4.05 0%2,540--
6,0750%₹1.25 -28.57%2,560--
16,8750%₹1.1 4.76%2,600₹395 0%22,2750%
6750%₹0.85 0%2,640₹440 0%3,6000%

Colgate-Palmoliv: Related NEWS

Colgate-Palmolive India Q4 Net Profit Drops 6.5% YoY to ₹355 Crore

An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.

26 May 2025|08:22 PM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.