iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colgate-Palmolive (India) Ltd Option Chain

2,215.9
(-1.93%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,8000%₹385 0%2,000₹0.4 0%4,2750%
--2,040₹0.35 0%2,9250%
--2,080₹1.7 0%9000%
--2,100--
--2,120₹1.55 34.78%12,600-18.84%
--2,140₹1.85 27.58%27,00060%
3,1501300%₹68.05 -40.17%2,160₹3 66.66%27,000-31.42%
4500%₹48.25 0%2,180₹5.25 87.5%30,15016.52%
36,225103.79%₹33.5 -53.24%2,200₹9.9 115.21%1,82,925-3.32%
29,925638.88%₹20.65 -61.75%2,220₹14.25 88.74%53,32530.93%
52,650444.18%₹10.75 -73.15%2,240₹28.85 134.55%77,175-9.73%
94,275108.45%₹7.2 -74.51%2,260₹43 105.25%76,725-25.54%
1,03,2755.76%₹4.55 -76.36%2,280₹60 88.67%71,325-7.84%
3,09,37525.22%₹3.2 -75.19%2,300₹79.2 74.25%1,55,250-6.50%
1,13,17511.28%₹2.45 -72%2,320₹100 60.77%49,725-17.84%
2,07,450-2.01%₹2.1 -65%2,340₹118.05 48.58%67,725-7.09%
1,16,100-17.70%₹1.7 -61.36%2,360₹136.95 40.31%81,675-3.96%
1,24,42521.80%₹1.45 -55.38%2,380₹161 37.25%59,850-6.66%
3,18,150-15.83%₹1.2 -52%2,400₹172.1 27.9%1,81,350-5.28%
62,550-24.45%₹1.1 -46.34%2,420₹199.25 32.12%32,625-0.68%
1,46,250-13.90%₹1.1 -38.88%2,440₹220 35.8%48,8250%
98,325-8.95%₹1 -37.5%2,460₹171 0%18,2250%
47,025-2.79%₹0.6 -47.82%2,480₹240 32.01%50,1750%
2,46,825-7.42%₹0.7 -12.5%2,500₹263 13.14%73,350-1.51%
38,700-4.44%₹0.4 -33.33%2,520₹228 0%3,3750%
34,425-12.06%₹0.45 -18.18%2,540₹159.8 0%1,5750%
47,250-2.77%₹0.2 -60%2,560₹164.2 0%4500%
11,4750%₹0.4 0%2,580₹181.4 0%2250%
81,000-10.89%₹0.15 -70%2,600₹393 16.96%20,250-18.91%
9,675-2.27%₹0.3 -50%2,620₹176.65 0%2250%
3,150-6.66%₹0.15 -86.36%2,640₹168.7 0%4500%
2,025-30.76%₹0.3 0%2,660--
9,9000%₹0.6 0%2,680--
19,800-10.20%₹0.45 0%2,700₹484 17.71%16,425-5.19%
8,7750%₹0.05 -85.71%2,720--
6,5250%₹1.5 -6.25%2,760₹428.45 0%1,1250%
9,0000%₹0.4 0%2,800₹318 0%2250%
--2,840₹602 30.37%4,950-8.33%

Colgate-Palmoliv: Related NEWS

Colgate-Palmolive India Q4 Net Profit Drops 6.5% YoY to ₹355 Crore
26 May 2025|08:22 PM

An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.