| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹455 0% | 1,720 | - | - |
| - | - | 1,760 | ₹6 0% | 4500% |
| 2250% | ₹329.55 0% | 1,800 | - | - |
| 4500% | ₹292 0% | 1,820 | ₹0.65 0% | 4,9500% |
| 00% | ₹309 0% | 1,840 | ₹1.7 0% | 4500% |
| - | - | 1,880 | ₹0.8 0% | 27,4500% |
| 00% | ₹246.65 0% | 1,900 | ₹1.25 -3.84% | 49,2750% |
| 1,5750% | ₹191 0% | 1,920 | ₹1.15 0% | 21,6000% |
| 2250% | ₹220.8 0% | 1,940 | ₹1.8 38.46% | 11,025-37.97% |
| 4500% | ₹200.6 0% | 1,960 | ₹2.05 36.66% | 18,900-1.17% |
| 6750% | ₹156.55 0% | 1,980 | ₹2.65 32.5% | 44,5500.50% |
| 17,1000% | ₹149.2 -23.09% | 2,000 | ₹3.85 40% | 97,200-14.28% |
| 3,6000% | ₹142 0.28% | 2,020 | ₹5.3 47.22% | 58,0506.17% |
| 4,7250% | ₹113.9 0% | 2,040 | ₹7.3 52.08% | 97,87562.31% |
| 10,5750% | ₹85.3 0% | 2,060 | ₹10.2 55.72% | 52,425-9.33% |
| 17,775-1.25% | ₹82.75 -23.66% | 2,080 | ₹13.35 46.7% | 78,300-38.51% |
| 1,23,5251.85% | ₹67.5 -23.64% | 2,100 | ₹20.5 60.15% | 1,93,0509.16% |
| 72,2250% | ₹52.1 -29.59% | 2,120 | ₹28 55.98% | 81,4507.73% |
| 1,11,60016.98% | ₹39.85 -32.79% | 2,140 | ₹37.8 55.87% | 1,13,1750.19% |
| 1,80,22524.57% | ₹31.7 -34.77% | 2,160 | ₹45 38.88% | 1,01,4751.57% |
| 1,59,075-2.88% | ₹25.05 -35.43% | 2,180 | ₹62 45.71% | 90,9005.48% |
| 9,66,60017.66% | ₹19.1 -38.08% | 2,200 | ₹76 39.57% | 2,07,6757.57% |
| 90,90045.84% | ₹14 -40.55% | 2,220 | - | - |
| 1,07,550-0.82% | ₹11 -38.88% | 2,240 | ₹93.7 0% | 1,5750% |
| 1,61,7754.35% | ₹8.3 -39.85% | 2,260 | ₹98 0.05% | 6,0750% |
| 1,78,8752.31% | ₹6.5 -38.96% | 2,280 | ₹148 0% | 1,1250% |
| 4,50,90010.96% | ₹5.2 -36.96% | 2,300 | ₹156 20.93% | 58,2752.77% |
| 68,625-2.24% | ₹3.95 -38.75% | 2,320 | ₹167 0% | 00% |
| 22,500-27.00% | ₹3.4 -33.98% | 2,340 | ₹185 0% | 2250% |
| 8,550-24% | ₹2.8 -33.33% | 2,360 | ₹186.2 0% | 1,1250% |
| 3,1507.69% | ₹3 -16.66% | 2,380 | - | - |
| 3,09,3751.25% | ₹2.1 -33.33% | 2,400 | ₹225.6 0.13% | 18,4500% |
| 18,6752.46% | ₹1.4 -40.42% | 2,440 | ₹302 0% | 3,1500% |
| 8,5500% | ₹2.7 0% | 2,480 | ₹382.95 0% | 22,5000% |
| 2250% | ₹1.5 0% | 2,520 | - | - |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
