| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,840 | ₹1 0% | 4,5000% |
| - | - | 1,960 | ₹1.25 0% | 2250% |
| - | - | 2,000 | ₹0.95 -20.83% | 30,8253.00% |
| - | - | 2,060 | ₹3.5 0% | 6,0750% |
| - | - | 2,080 | ₹1 -68.75% | 14,175-1.56% |
| 3,1500% | ₹400 19.76% | 2,100 | ₹1.7 -50% | 46,1257.32% |
| 1,1250% | ₹309.9 0% | 2,120 | ₹4.9 8.88% | 18,4500% |
| - | - | 2,140 | ₹2.95 -16.9% | 21,600-15.04% |
| - | - | 2,160 | ₹2.45 -60.48% | 37,800-16.83% |
| 3,3750% | ₹257 0% | 2,180 | ₹2.65 -62.14% | 23,400-38.82% |
| 35,3253.97% | ₹278.95 29.59% | 2,200 | ₹3.45 -61.45% | 83,475-25.05% |
| 5,8504% | ₹251.95 51.04% | 2,220 | ₹4.4 -60.36% | 14,850-43.58% |
| 6,750-16.66% | ₹236.95 58.12% | 2,240 | ₹5.7 -60.95% | 28,800-15.78% |
| 9,225-25.45% | ₹218.85 47.47% | 2,260 | ₹6.35 -63.61% | 41,400-23.01% |
| 16,8750% | ₹135.15 0.37% | 2,280 | ₹7.8 -63.29% | 32,400-56.23% |
| 1,33,425-19.86% | ₹183.4 52.45% | 2,300 | ₹9.6 -63.56% | 2,42,7754.75% |
| 39,150-10.76% | ₹164.65 58.77% | 2,320 | ₹11.8 -63.58% | 44,550-10.81% |
| 41,175-14.48% | ₹147.55 59.59% | 2,340 | ₹14.6 -62.75% | 72,00020.75% |
| 79,425-11.30% | ₹133.65 66.54% | 2,360 | ₹19 -59.44% | 54,450-20.39% |
| 29,025-54.41% | ₹117.9 71.24% | 2,380 | ₹23.15 -59.02% | 57,37523.18% |
| 1,45,125-58.73% | ₹101.55 69.81% | 2,400 | ₹28.55 -57.26% | 1,81,800-4.82% |
| 48,600-44.04% | ₹89.95 75.34% | 2,420 | ₹33.75 -56.45% | 50,400103.63% |
| 65,700-32.25% | ₹77.3 72.93% | 2,440 | ₹42.15 -52.69% | 47,250195.77% |
| 84,3752.17% | ₹65.15 73.96% | 2,460 | ₹51.55 -50.04% | 78,300100% |
| 93,825127.86% | ₹56.2 77.84% | 2,480 | ₹60.4 -47.75% | 37,800290.69% |
| 4,34,700-2.52% | ₹45.75 70.7% | 2,500 | ₹72.6 -48.14% | 1,19,025117.69% |
| 44,32544.85% | ₹39.25 76% | 2,520 | ₹83.25 -30.15% | 22,275253.57% |
| 80,550173.28% | ₹32.5 75.67% | 2,540 | - | - |
| 59,40061.96% | ₹26.55 70.19% | 2,560 | ₹115.95 -37.86% | 5,175130% |
| 63,900259.49% | ₹22 68.58% | 2,580 | ₹125.35 -27.33% | 5,4001100% |
| 2,38,27593.95% | ₹17.8 64.05% | 2,600 | ₹142.7 -33.5% | 19,80025.71% |
| 25,875666.66% | ₹14 52.17% | 2,620 | - | - |
| 57,37540.88% | ₹12.15 63.08% | 2,640 | - | - |
| 13,500650% | ₹10 45.98% | 2,660 | - | - |
| 31,050176% | ₹7.55 39.81% | 2,680 | ₹258 0% | 1,8000% |
| 10,3500% | ₹6.6 0% | 2,700 | - | - |
| 72,90050.69% | ₹5.05 29.48% | 2,720 | ₹249.5 -43.42% | 6,9750% |
| 45,675361.36% | ₹4.2 61.53% | 2,760 | - | - |
| 2,7000% | ₹6.1 0% | 2,800 | - | - |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
