| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹292.5 0% | 1,920 | ₹2 0% | 6750% |
| - | - | 1,980 | ₹1.6 -48.38% | 10,1252.27% |
| 12,825-1.72% | ₹234.05 6.38% | 2,000 | ₹2 -36.5% | 1,02,150-1.51% |
| - | - | 2,020 | ₹3.3 -7.04% | 6,5253.57% |
| - | - | 2,040 | ₹3.35 -39.63% | 15,5257.81% |
| - | - | 2,060 | ₹4.3 -27.73% | 55,575-7.49% |
| - | - | 2,080 | ₹5.8 -27.04% | 22,5007.52% |
| 35,550-0.62% | ₹141.75 8.45% | 2,100 | ₹7.6 -30.9% | 1,59,525-2.07% |
| 10,575-11.32% | ₹127.2 11.09% | 2,120 | ₹10 -32.65% | 15,97518.33% |
| - | - | 2,140 | ₹14 -21.78% | 64,125-10.65% |
| 8,100-7.69% | ₹92.75 10.21% | 2,160 | ₹17.8 -24.25% | 46,125-8.07% |
| 12,375-1.78% | ₹78.75 8.92% | 2,180 | ₹23.35 -23.94% | 60,750-3.57% |
| 2,25,675-1.37% | ₹66.65 11.17% | 2,200 | ₹30.15 -23.57% | 2,52,0003.13% |
| 55,125-14.33% | ₹54.3 8.59% | 2,220 | ₹38.95 -21.39% | 44,7755.29% |
| 1,17,000-13.04% | ₹47 13.8% | 2,240 | ₹49 -18.8% | 47,92519.66% |
| 1,15,87515.99% | ₹38 13.26% | 2,260 | ₹60.5 -17% | 29,7003.12% |
| 60,075-3.95% | ₹29.55 9.64% | 2,280 | ₹73.95 -13.15% | 14,4001.58% |
| 4,22,3250.64% | ₹23.5 8.29% | 2,300 | ₹86.75 -12.81% | 1,13,6252.85% |
| 39,1508.07% | ₹19.05 9.79% | 2,320 | ₹101.6 -14.62% | 17,1002.70% |
| 72,900-4.98% | ₹14.5 8.2% | 2,340 | ₹117.7 -15.35% | 39,600-0.56% |
| 78,975-18.56% | ₹11.25 6.13% | 2,360 | ₹151.75 0% | 6,5250% |
| 24,7501.85% | ₹8.7 1.16% | 2,380 | ₹152.8 -18.5% | 1,57516.66% |
| 2,55,3759.23% | ₹6.9 2.98% | 2,400 | ₹169.45 -8.87% | 88,8751.80% |
| 7,65041.66% | ₹5.25 -4.54% | 2,420 | - | - |
| 15,9752.89% | ₹4.4 -2.22% | 2,440 | ₹207.5 -10.71% | 2,02550% |
| 27,00012.14% | ₹3.4 -9.33% | 2,460 | ₹247.25 0% | 6750% |
| 27,6750% | ₹3.15 0% | 2,480 | ₹253.55 9.76% | 3,3750% |
| 1,34,5505.09% | ₹2.45 -14.03% | 2,500 | ₹290 0% | 18,2250% |
| 3,3750% | ₹2.25 0% | 2,520 | ₹315 0% | 7,6500% |
| 9000% | ₹4.05 0% | 2,540 | - | - |
| 6,0750% | ₹1.25 -28.57% | 2,560 | - | - |
| 16,8750% | ₹1.1 4.76% | 2,600 | ₹395 0% | 22,2750% |
| 6750% | ₹0.85 0% | 2,640 | ₹440 0% | 3,6000% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
