Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,889 | 1,896.8 | 1,873.3 | 1,879 | 12,240 | 24,39,56,862.9 | 61,060 |
25-Aug-2026 | 1,878 | 1,878.5 | 1,861.4 | 1,876.8 | 19,889 | 36,25,17,087.9 | 1,13,541 |
26-Aug-2026 | 1,876.9 | 1,883.4 | 1,860 | 1,860 | 24,649 | 42,52,38,565.8 | 1,21,908 |
27-Aug-2026 | 1,864.8 | 1,876.1 | 1,841 | 1,845 | 31,855 | 53,80,88,119.1 | 1,40,365 |
28-Aug-2026 | 1,851.9 | 1,851.9 | 1,825 | 1,826.9 | 39,248 | 51,90,86,119.4 | 1,73,919 |
31-Aug-2026 | 1,826 | 1,897.6 | 1,803.7 | 1,897.6 | 47,039 | 2,15,92,53,343.4 | 8,12,259 |
01-Sep-2026 | 1,872.5 | 1,873 | 1,842 | 1,859.8 | 24,024 | 69,50,45,764.1 | 1,88,801 |
02-Sep-2026 | 1,848.8 | 1,862.6 | 1,831.9 | 1,861.5 | 16,516 | 50,80,56,884.2 | 1,43,703 |
03-Sep-2026 | 1,863 | 1,871.9 | 1,845 | 1,850 | 14,458 | 62,82,84,685.9 | 2,01,764 |
04-Sep-2026 | 1,860 | 1,863.9 | 1,829.2 | 1,829.2 | 27,974 | 1,03,64,56,365.1 | 3,76,557 |
07-Sep-2026 | 1,836 | 1,838.9 | 1,807.3 | 1,813.5 | 17,013 | 52,62,36,229 | 1,83,706 |
08-Sep-2026 | 1,814 | 1,841.3 | 1,799.1 | 1,819.9 | 15,929 | 39,00,79,396.7 | 1,18,889 |
09-Sep-2026 | 1,815 | 1,815 | 1,789.8 | 1,800 | 36,350 | 93,25,99,560.4 | 3,42,135 |
10-Sep-2026 | 1,804.5 | 1,810 | 1,796.9 | 1,808.5 | 10,068 | 22,68,11,426.8 | 74,917 |
11-Sep-2026 | 1,799 | 1,799.9 | 1,782.1 | 1,797.4 | 20,216 | 50,31,02,538.9 | 1,50,817 |
15-Sep-2026 | 1,797.4 | 1,846.6 | 1,788.8 | 1,820.3 | 29,805 | 1,22,78,51,148.9 | 3,79,105 |
16-Sep-2026 | 1,833.9 | 1,900.1 | 1,830.1 | 1,860 | 64,917 | 2,74,51,97,975.2 | 5,27,054 |
17-Sep-2026 | 1,861 | 1,886 | 1,840 | 1,840.3 | 22,914 | 77,70,50,271.5 | 2,15,425 |
18-Sep-2026 | 1,841.5 | 1,917.8 | 1,836.9 | 1,917.8 | 25,550 | 1,13,41,37,821 | 4,19,181 |
21-Sep-2026 | 1,892.3 | 1,903 | 1,879.4 | 1,892 | 27,415 | 1,36,03,39,329.4 | 5,21,715 |
22-Sep-2026 | 1,892.1 | 1,892.3 | 1,863 | 1,869 | 14,051 | 37,47,40,822.7 | 1,02,793 |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
