Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 2,270 | 2,285.9 | 2,245.6 | 2,262.7 | 72,438 | 1,58,48,20,313.4 | 3,82,849 |
29-Aug-2025 | 2,250 | 2,357.9 | 2,250 | 2,331.8 | 89,367 | 3,72,83,08,154.6 | 5,56,816 |
01-Sep-2025 | 2,327 | 2,375.4 | 2,320 | 2,360.2 | 45,845 | 1,75,73,95,472.8 | 3,93,230 |
02-Sep-2025 | 2,359.3 | 2,423.8 | 2,355.1 | 2,413.7 | 46,973 | 1,50,69,97,974.3 | 2,59,829 |
03-Sep-2025 | 2,410 | 2,414.6 | 2,373 | 2,381.9 | 47,114 | 1,24,78,21,753.2 | 2,82,944 |
04-Sep-2025 | 2,489 | 2,504 | 2,444.3 | 2,464.6 | 1,08,478 | 6,76,67,94,497.6 | 14,88,970 |
05-Sep-2025 | 2,460 | 2,470.5 | 2,403 | 2,423.3 | 58,054 | 1,82,04,45,671.9 | 3,90,820 |
08-Sep-2025 | 2,431.7 | 2,446 | 2,385 | 2,388.8 | 28,428 | 1,07,58,29,831.7 | 2,52,549 |
09-Sep-2025 | 2,390.1 | 2,409 | 2,375.9 | 2,398.9 | 28,731 | 1,07,80,66,584.9 | 2,51,377 |
10-Sep-2025 | 2,402.3 | 2,417.6 | 2,392.2 | 2,407.4 | 25,452 | 77,15,31,394.6 | 1,83,984 |
11-Sep-2025 | 2,408 | 2,413.8 | 2,367 | 2,374.6 | 21,209 | 46,15,14,637.3 | 1,12,270 |
12-Sep-2025 | 2,379 | 2,379 | 2,334.6 | 2,353.7 | 25,759 | 82,31,31,876.3 | 1,54,596 |
15-Sep-2025 | 2,354.5 | 2,370.7 | 2,350.7 | 2,365.6 | 17,304 | 59,30,46,941.2 | 1,61,079 |
16-Sep-2025 | 2,366 | 2,376.7 | 2,347.2 | 2,355.8 | 15,892 | 44,16,03,312.5 | 1,04,202 |
17-Sep-2025 | 2,360.1 | 2,365 | 2,338.3 | 2,347.8 | 18,623 | 87,92,52,025.8 | 2,05,942 |
18-Sep-2025 | 2,350 | 2,369.4 | 2,342.9 | 2,365.6 | 21,319 | 67,00,26,490.5 | 1,53,569 |
19-Sep-2025 | 2,366 | 2,379.2 | 2,334 | 2,337.9 | 22,659 | 1,63,24,66,209.5 | 5,07,199 |
22-Sep-2025 | 2,338 | 2,357.8 | 2,330 | 2,344.8 | 19,158 | 82,33,17,246.2 | 2,10,856 |
23-Sep-2025 | 2,343.7 | 2,344.8 | 2,312.1 | 2,324.9 | 24,258 | 1,12,75,69,474.9 | 2,86,726 |
24-Sep-2025 | 2,310.4 | 2,344 | 2,308 | 2,319 | 20,977 | 1,06,90,86,364.9 | 2,35,388 |
25-Sep-2025 | 2,328.7 | 2,330.9 | 2,266 | 2,274.2 | 19,914 | 87,58,76,274.1 | 2,37,819 |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
