Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 2,080 | 2,080.2 | 2,010 | 2,010 | 34,157 | 1,14,22,46,758.5 | 2,88,936 |
05-Aug-2026 | 2,026.9 | 2,040 | 2,016.6 | 2,040 | 24,810 | 48,08,09,507 | 1,26,010 |
06-Aug-2026 | 2,040 | 2,041.6 | 2,025.5 | 2,028.4 | 26,112 | 56,99,50,584.2 | 1,72,771 |
07-Aug-2026 | 2,026 | 2,037.5 | 2,009.2 | 2,030 | 16,536 | 45,11,72,171.5 | 1,00,263 |
10-Aug-2026 | 2,028.5 | 2,031.2 | 2,005.7 | 2,019.5 | 25,750 | 42,76,32,192.7 | 1,30,235 |
11-Aug-2026 | 2,018 | 2,019 | 1,999 | 2,008 | 29,957 | 54,67,30,320.9 | 1,52,374 |
12-Aug-2026 | 2,008 | 2,008 | 1,994 | 2,005 | 16,727 | 63,78,41,050.8 | 2,46,555 |
13-Aug-2026 | 2,001.1 | 2,002.4 | 1,977.6 | 1,995.5 | 24,786 | 44,83,86,617.5 | 1,11,376 |
14-Aug-2026 | 1,985.5 | 1,989.2 | 1,971.3 | 1,981 | 15,668 | 30,35,26,789.7 | 76,058 |
17-Aug-2026 | 1,981 | 1,981 | 1,962 | 1,964 | 13,464 | 24,79,80,607.1 | 51,498 |
18-Aug-2026 | 1,954.5 | 1,958.9 | 1,901.7 | 1,903 | 40,110 | 1,38,22,72,851.5 | 2,17,439 |
19-Aug-2026 | 1,905 | 1,913.6 | 1,863.9 | 1,879.6 | 38,070 | 1,07,24,83,976.3 | 3,04,786 |
20-Aug-2026 | 1,889.8 | 1,914.9 | 1,875 | 1,910 | 31,721 | 1,05,39,34,282.6 | 2,85,673 |
21-Aug-2026 | 1,907.9 | 1,907.9 | 1,880.1 | 1,889 | 24,666 | 72,31,42,146 | 2,06,551 |
24-Aug-2026 | 1,889 | 1,896.8 | 1,873.3 | 1,879 | 12,240 | 24,39,56,862.9 | 61,060 |
25-Aug-2026 | 1,878 | 1,878.5 | 1,861.4 | 1,876.8 | 19,889 | 36,25,17,087.9 | 1,13,541 |
26-Aug-2026 | 1,876.9 | 1,883.4 | 1,860 | 1,860 | 24,649 | 42,52,38,565.8 | 1,21,908 |
27-Aug-2026 | 1,864.8 | 1,876.1 | 1,841 | 1,845 | 31,855 | 53,80,88,119.1 | 1,40,365 |
28-Aug-2026 | 1,851.9 | 1,851.9 | 1,825 | 1,826.9 | 39,248 | 51,90,86,119.4 | 1,73,919 |
31-Aug-2026 | 1,826 | 1,897.6 | 1,803.7 | 1,897.6 | 47,039 | 2,15,92,53,343.4 | 8,12,259 |
01-Sep-2026 | 1,872.5 | 1,873 | 1,842 | 1,859.8 | 24,024 | 69,50,45,764.1 | 1,88,801 |
02-Sep-2026 | 1,848.8 | 1,862.6 | 1,831.9 | 1,861.5 | 16,516 | 50,80,56,884.2 | 1,43,703 |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
