Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 2,241 | 2,243.9 | 2,209 | 2,216.5 | 46,933 | 2,43,16,39,369.9 | 7,81,263 |
28-Oct-2025 | 2,217 | 2,236.8 | 2,204.4 | 2,232.7 | 26,329 | 1,41,49,66,948.5 | 3,97,548 |
29-Oct-2025 | 2,235.9 | 2,277 | 2,226.1 | 2,267.7 | 19,852 | 98,40,25,752.5 | 2,24,487 |
30-Oct-2025 | 2,279.7 | 2,279.7 | 2,242.4 | 2,255.3 | 15,884 | 80,84,63,687.9 | 2,03,827 |
31-Oct-2025 | 2,255.3 | 2,263.6 | 2,231.2 | 2,243 | 31,041 | 1,82,45,20,244.6 | 3,95,164 |
03-Nov-2025 | 2,227.9 | 2,227.9 | 2,191 | 2,200.4 | 36,267 | 1,15,84,56,003.9 | 2,62,533 |
04-Nov-2025 | 2,206.6 | 2,208 | 2,180 | 2,190.8 | 21,813 | 1,04,39,71,210.1 | 2,93,924 |
06-Nov-2025 | 2,175.9 | 2,190.8 | 2,166.6 | 2,173.6 | 28,322 | 89,51,01,216.1 | 2,46,781 |
07-Nov-2025 | 2,177.9 | 2,177.9 | 2,155.1 | 2,167.2 | 16,674 | 49,03,40,015.4 | 1,25,034 |
10-Nov-2025 | 2,167.8 | 2,181.8 | 2,161.4 | 2,171.2 | 12,551 | 40,14,79,653.5 | 1,14,795 |
11-Nov-2025 | 2,170 | 2,187.9 | 2,151.2 | 2,182.1 | 15,833 | 36,00,26,622.2 | 77,991 |
12-Nov-2025 | 2,189 | 2,196 | 2,175.1 | 2,177.4 | 19,217 | 39,27,88,810.7 | 83,979 |
13-Nov-2025 | 2,179 | 2,186 | 2,166.2 | 2,174 | 18,111 | 44,09,53,812.5 | 1,20,546 |
14-Nov-2025 | 2,174 | 2,178.6 | 2,165 | 2,172.7 | 10,846 | 20,96,63,886.1 | 49,600 |
17-Nov-2025 | 2,172.9 | 2,194.6 | 2,172.9 | 2,186.6 | 12,286 | 29,58,54,104 | 72,609 |
18-Nov-2025 | 2,184.1 | 2,189.5 | 2,167.2 | 2,180.7 | 16,021 | 55,22,34,174.6 | 1,67,048 |
19-Nov-2025 | 2,186.8 | 2,188.4 | 2,167.7 | 2,183.4 | 19,092 | 56,83,09,539.4 | 1,59,800 |
20-Nov-2025 | 2,187.9 | 2,210 | 2,175.3 | 2,179.7 | 24,093 | 84,91,15,303.2 | 2,00,101 |
21-Nov-2025 | 2,180 | 2,195 | 2,167.4 | 2,180.6 | 22,200 | 63,21,45,504.2 | 1,80,984 |
24-Nov-2025 | 2,180.6 | 2,205 | 2,147.8 | 2,156.7 | 40,202 | 3,73,99,08,052.7 | 11,77,081 |
25-Nov-2025 | 2,156.6 | 2,170.9 | 2,148.3 | 2,167.7 | 20,156 | 72,36,17,549.9 | 1,89,828 |
26-Nov-2025 | 2,167.7 | 2,189 | 2,160.6 | 2,185 | 19,518 | 99,50,79,125.4 | 2,78,522 |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
