Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2,218.5 | 2,242.5 | 2,211.1 | 2,228.8 | 26,122 | 97,72,02,591.4 | 2,52,860 |
07-Oct-2025 | 2,235 | 2,242.4 | 2,224.3 | 2,231.4 | 18,547 | 66,06,00,796.2 | 1,92,718 |
08-Oct-2025 | 2,220 | 2,229.8 | 2,201 | 2,217.6 | 19,718 | 1,39,17,20,457.9 | 4,51,097 |
09-Oct-2025 | 2,211 | 2,219.3 | 2,201 | 2,208.6 | 21,287 | 89,87,80,174.6 | 2,70,283 |
10-Oct-2025 | 2,209 | 2,232.9 | 2,202.1 | 2,227.8 | 16,759 | 74,16,24,552.5 | 1,93,263 |
13-Oct-2025 | 2,220 | 2,232 | 2,202.1 | 2,221.2 | 15,263 | 69,82,16,806 | 1,84,464 |
14-Oct-2025 | 2,224.2 | 2,225 | 2,195.1 | 2,202.4 | 21,337 | 77,29,84,711.1 | 1,84,796 |
15-Oct-2025 | 2,202.9 | 2,237.5 | 2,202.9 | 2,227.1 | 19,074 | 52,33,15,152.7 | 1,22,562 |
16-Oct-2025 | 2,228.1 | 2,294 | 2,221.3 | 2,285.8 | 30,799 | 1,00,74,17,407.7 | 1,95,400 |
17-Oct-2025 | 2,285.6 | 2,329.9 | 2,279 | 2,295.3 | 40,333 | 1,31,91,10,424.2 | 2,74,880 |
20-Oct-2025 | 2,293.3 | 2,300.6 | 2,240 | 2,244.2 | 26,755 | 99,21,45,941.6 | 2,02,364 |
21-Oct-2025 | 2,258 | 2,267.9 | 2,246.8 | 2,260.6 | 5,793 | 17,10,33,555.7 | 36,183 |
23-Oct-2025 | 2,257 | 2,310 | 2,245 | 2,286.9 | 42,761 | 1,49,22,63,415.9 | 2,26,934 |
24-Oct-2025 | 2,245 | 2,246.8 | 2,200 | 2,239.4 | 57,777 | 4,02,26,02,079.9 | 8,60,768 |
27-Oct-2025 | 2,241 | 2,243.9 | 2,209 | 2,216.5 | 46,933 | 2,43,16,39,369.9 | 7,81,263 |
28-Oct-2025 | 2,217 | 2,236.8 | 2,204.4 | 2,232.7 | 26,329 | 1,41,49,66,948.5 | 3,97,548 |
29-Oct-2025 | 2,235.9 | 2,277 | 2,226.1 | 2,267.7 | 19,852 | 98,40,25,752.5 | 2,24,487 |
30-Oct-2025 | 2,279.7 | 2,279.7 | 2,242.4 | 2,255.3 | 15,884 | 80,84,63,687.9 | 2,03,827 |
31-Oct-2025 | 2,255.3 | 2,263.6 | 2,231.2 | 2,243 | 31,041 | 1,82,45,20,244.6 | 3,95,164 |
03-Nov-2025 | 2,227.9 | 2,227.9 | 2,191 | 2,200.4 | 36,267 | 1,15,84,56,003.9 | 2,62,533 |
04-Nov-2025 | 2,206.6 | 2,208 | 2,180 | 2,190.8 | 21,813 | 1,04,39,71,210.1 | 2,93,924 |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
