Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,741 | 1,775 | 1,737 | 1,775 | 14,223 | 30,47,65,038.6 | 1,00,983 |
06-Oct-2026 | 1,773 | 1,809.4 | 1,763.3 | 1,809.4 | 18,438 | 99,77,61,617.4 | 3,78,712 |
07-Oct-2026 | 1,800.9 | 1,800.9 | 1,757.4 | 1,757.4 | 15,613 | 32,68,35,052 | 1,10,836 |
08-Oct-2026 | 1,760.2 | 1,782 | 1,735.7 | 1,735.7 | 26,144 | 41,23,87,216.4 | 1,22,049 |
09-Oct-2026 | 1,736.2 | 1,868.9 | 1,736.2 | 1,817.8 | 1,43,662 | 6,61,72,84,463.8 | 10,34,751 |
12-Oct-2026 | 1,826.4 | 1,829.4 | 1,767 | 1,767 | 25,900 | 1,37,80,45,690.2 | 4,63,145 |
13-Oct-2026 | 1,773.3 | 1,813.2 | 1,766.9 | 1,801 | 26,493 | 64,08,87,750.2 | 1,38,110 |
14-Oct-2026 | 1,791.1 | 1,826.4 | 1,782.1 | 1,826.4 | 24,234 | 80,09,66,679.4 | 2,72,095 |
15-Oct-2026 | 1,810.5 | 1,836.6 | 1,764 | 1,781.1 | 34,950 | 88,42,68,923.7 | 2,31,154 |
16-Oct-2026 | 1,781.1 | 1,787.5 | 1,755.5 | 1,770.9 | 29,229 | 73,88,39,002.4 | 2,28,621 |
19-Oct-2026 | 1,772 | 1,776.5 | 1,723.1 | 1,741.1 | 33,690 | 91,96,48,965.6 | 2,42,206 |
21-Oct-2026 | 1,748 | 1,750.4 | 1,706.7 | 1,720 | 31,077 | 77,69,62,022 | 3,18,231 |
22-Oct-2026 | 1,719.9 | 1,719.9 | 1,677.6 | 1,685 | 33,248 | 61,31,72,449.5 | 1,82,814 |
23-Oct-2026 | 1,680 | 1,696.8 | 1,580 | 1,605 | 94,350 | 2,34,29,87,840.1 | 5,43,140 |
26-Oct-2026 | 1,600 | 1,638.2 | 1,587.6 | 1,615.5 | 44,640 | 1,19,89,15,759.9 | 2,70,217 |
27-Oct-2026 | 1,622.2 | 1,623.3 | 1,596.6 | 1,603.4 | 21,922 | 74,71,79,832.3 | 2,69,891 |
28-Oct-2026 | 1,600 | 1,618.9 | 1,576.8 | 1,601.6 | 17,199 | 60,04,36,413.1 | 1,36,438 |
29-Oct-2026 | 1,611 | 1,640.7 | 1,588.6 | 1,629.8 | 25,696 | 83,04,69,420.4 | 2,19,596 |
30-Oct-2026 | 1,628 | 1,628 | 1,581.1 | 1,596.5 | 28,514 | 86,45,35,524.8 | 2,38,930 |
02-Nov-2026 | 1,584.9 | 1,600.2 | 1,563.9 | 1,575 | 33,947 | 88,09,31,087.3 | 2,73,225 |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
