Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 2,180 | 2,190.1 | 2,135.4 | 2,141 | 19,888 | 80,31,38,081.4 | 1,79,616 |
28-Apr-2026 | 2,132.7 | 2,136.4 | 2,105 | 2,125.2 | 20,069 | 77,11,26,872.3 | 1,36,769 |
29-Apr-2026 | 2,135 | 2,175.8 | 2,104.6 | 2,132.5 | 21,409 | 83,86,76,940.4 | 1,48,893 |
30-Apr-2026 | 2,115.2 | 2,140.2 | 2,090 | 2,096.2 | 23,767 | 77,18,61,496.4 | 1,53,432 |
04-May-2026 | 2,110.2 | 2,180 | 2,099.2 | 2,172.9 | 28,483 | 1,10,23,89,655.2 | 2,42,622 |
05-May-2026 | 2,184 | 2,185 | 2,159 | 2,178.9 | 16,641 | 65,87,87,756 | 1,29,941 |
06-May-2026 | 2,198 | 2,198 | 2,151.9 | 2,157.1 | 15,613 | 46,93,16,123.6 | 1,13,381 |
07-May-2026 | 2,172 | 2,185 | 2,144.9 | 2,167 | 16,235 | 45,42,22,053.1 | 95,524 |
08-May-2026 | 2,161.2 | 2,205.9 | 2,157.3 | 2,197.4 | 17,151 | 59,81,54,437.4 | 1,28,710 |
11-May-2026 | 2,196.9 | 2,204.2 | 2,132.4 | 2,139 | 25,287 | 1,27,68,76,912.2 | 2,84,167 |
12-May-2026 | 2,139.9 | 2,157.2 | 2,118 | 2,125.2 | 22,907 | 63,89,89,488.7 | 1,36,154 |
13-May-2026 | 2,127.8 | 2,147 | 2,111.6 | 2,134.5 | 21,723 | 66,30,50,006 | 1,46,378 |
14-May-2026 | 2,134.6 | 2,163.5 | 2,124.7 | 2,146.6 | 13,000 | 31,07,88,960.1 | 48,351 |
15-May-2026 | 2,142.6 | 2,166 | 2,135.2 | 2,160 | 19,084 | 62,03,15,364.4 | 1,38,256 |
18-May-2026 | 2,150 | 2,158.9 | 2,113.6 | 2,151.2 | 22,519 | 76,45,69,850.3 | 2,17,727 |
19-May-2026 | 2,152 | 2,223.7 | 2,152 | 2,188.3 | 22,383 | 73,27,72,036.8 | 1,60,893 |
20-May-2026 | 2,187 | 2,192.5 | 2,163.1 | 2,185.4 | 16,522 | 44,87,00,572.2 | 1,02,372 |
21-May-2026 | 2,195 | 2,210 | 2,153.5 | 2,164.9 | 18,879 | 71,78,31,587 | 1,50,132 |
22-May-2026 | 2,169.3 | 2,173.5 | 2,130.5 | 2,156.9 | 17,330 | 44,08,23,741.4 | 73,080 |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
