Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,389.8 | 2,411.7 | 2,346.8 | 2,350.5 | 36,236 | 78,35,38,929.4 | 1,77,266 |
02-Apr-2025 | 2,350 | 2,370.05 | 2,325.8 | 2,364.6 | 38,065 | 82,24,03,759.7 | 1,87,106 |
03-Apr-2025 | 2,360 | 2,413.85 | 2,340 | 2,409.85 | 27,836 | 82,20,90,999.75 | 2,24,150 |
04-Apr-2025 | 2,400 | 2,444.8 | 2,390.85 | 2,423.35 | 28,697 | 84,63,94,095.4 | 1,57,049 |
07-Apr-2025 | 2,318.05 | 2,402.7 | 2,311.5 | 2,388.25 | 39,357 | 1,54,02,06,466.5 | 4,60,012 |
08-Apr-2025 | 2,404.85 | 2,450 | 2,400 | 2,439.9 | 28,155 | 77,63,74,446.9 | 1,31,780 |
09-Apr-2025 | 2,450.1 | 2,519 | 2,442.95 | 2,508.1 | 52,139 | 1,46,75,63,800.2 | 2,89,133 |
11-Apr-2025 | 2,509.25 | 2,523.95 | 2,471.4 | 2,491.65 | 39,735 | 1,31,65,97,163.9 | 3,03,001 |
15-Apr-2025 | 2,540 | 2,540 | 2,472.1 | 2,513.7 | 47,121 | 1,36,37,80,733 | 3,30,603 |
16-Apr-2025 | 2,515 | 2,557 | 2,510.3 | 2,551.6 | 25,757 | 70,14,67,263 | 96,889 |
17-Apr-2025 | 2,577 | 2,601.1 | 2,531.2 | 2,570.5 | 34,123 | 1,06,33,99,789.4 | 1,65,454 |
21-Apr-2025 | 2,575 | 2,587.8 | 2,539 | 2,544 | 28,766 | 71,18,05,592.5 | 98,197 |
22-Apr-2025 | 2,546 | 2,674.2 | 2,534.1 | 2,658.8 | 63,446 | 1,96,46,03,720.2 | 2,46,238 |
23-Apr-2025 | 2,659 | 2,714 | 2,651 | 2,688.6 | 52,485 | 1,91,19,41,549.9 | 2,82,928 |
24-Apr-2025 | 2,675.8 | 2,744 | 2,662.6 | 2,732 | 65,603 | 1,92,88,50,524.5 | 3,19,362 |
25-Apr-2025 | 2,732 | 2,735.9 | 2,650.5 | 2,671.4 | 42,097 | 1,17,28,43,758.1 | 2,00,941 |
28-Apr-2025 | 2,668 | 2,702.5 | 2,637.3 | 2,694.5 | 32,812 | 1,04,85,58,828.4 | 2,23,904 |
29-Apr-2025 | 2,682 | 2,698 | 2,638.6 | 2,644.2 | 57,574 | 1,48,37,44,477.3 | 3,45,164 |
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
