Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 2,380.4 | 2,403 | 2,377.2 | 2,398 | 20,707 | 1,09,32,47,248.2 | 3,13,556 |
18-Jul-2025 | 2,403 | 2,405 | 2,370 | 2,394.2 | 28,709 | 1,48,03,53,949.8 | 3,71,667 |
21-Jul-2025 | 2,394.2 | 2,410 | 2,385.2 | 2,392 | 19,907 | 81,21,88,440.3 | 2,11,812 |
22-Jul-2025 | 2,396.5 | 2,410 | 2,352 | 2,379.5 | 59,582 | 2,60,58,24,931.5 | 4,65,450 |
23-Jul-2025 | 2,350 | 2,359.1 | 2,271 | 2,285.3 | 1,20,090 | 4,94,24,52,552.5 | 11,55,584 |
24-Jul-2025 | 2,281.1 | 2,289.8 | 2,256.3 | 2,259.5 | 49,808 | 2,62,11,52,852.1 | 8,00,349 |
25-Jul-2025 | 2,260.1 | 2,261.8 | 2,212 | 2,215.9 | 64,185 | 1,55,09,28,473 | 4,38,203 |
28-Jul-2025 | 2,216 | 2,250.9 | 2,200 | 2,205.8 | 41,007 | 2,07,52,34,512.5 | 6,12,938 |
29-Jul-2025 | 2,207.9 | 2,222.9 | 2,194 | 2,215 | 59,161 | 2,31,61,82,766.1 | 6,99,727 |
30-Jul-2025 | 2,222 | 2,240 | 2,206.8 | 2,237.1 | 44,423 | 1,94,76,23,384.9 | 5,79,031 |
31-Jul-2025 | 2,220 | 2,260 | 2,212.3 | 2,245.3 | 60,998 | 1,50,59,10,561.3 | 3,50,870 |
01-Aug-2025 | 2,248 | 2,286.5 | 2,240.7 | 2,258 | 35,626 | 1,36,81,88,165.4 | 3,33,597 |
04-Aug-2025 | 2,258 | 2,263.4 | 2,235.1 | 2,254.2 | 30,598 | 86,40,36,254.4 | 2,06,288 |
05-Aug-2025 | 2,257.8 | 2,268.5 | 2,227.4 | 2,230.5 | 25,256 | 82,59,72,735.1 | 2,45,567 |
06-Aug-2025 | 2,231 | 2,243.3 | 2,213.6 | 2,241 | 31,851 | 1,40,63,79,041.7 | 4,38,534 |
07-Aug-2025 | 2,241.1 | 2,246.2 | 2,217.1 | 2,240.3 | 12,596 | 35,78,50,985.2 | 71,247 |
08-Aug-2025 | 2,240.4 | 2,245 | 2,204 | 2,207.4 | 20,225 | 80,93,68,855.6 | 2,58,914 |
11-Aug-2025 | 2,207.9 | 2,220.1 | 2,197.1 | 2,212.4 | 21,871 | 74,75,54,787.5 | 2,18,898 |
12-Aug-2025 | 2,210 | 2,232.9 | 2,196.6 | 2,201.6 | 27,873 | 58,84,54,313.1 | 1,44,351 |
13-Aug-2025 | 2,210 | 2,210 | 2,157 | 2,171.7 | 44,034 | 1,70,38,97,845.2 | 4,99,919 |
14-Aug-2025 | 2,171.5 | 2,183 | 2,151 | 2,154 | 40,682 | 1,31,78,48,058.4 | 3,94,851 |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
