Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,797.4 | 1,846.6 | 1,788.8 | 1,820.3 | 29,805 | 1,22,78,51,148.9 | 3,79,105 |
16-Sep-2026 | 1,833.9 | 1,900.1 | 1,830.1 | 1,860 | 64,917 | 2,74,51,97,975.2 | 5,27,054 |
17-Sep-2026 | 1,861 | 1,886 | 1,840 | 1,840.3 | 22,914 | 77,70,50,271.5 | 2,15,425 |
18-Sep-2026 | 1,841.5 | 1,917.8 | 1,836.9 | 1,917.8 | 25,550 | 1,13,41,37,821 | 4,19,181 |
21-Sep-2026 | 1,892.3 | 1,903 | 1,879.4 | 1,892 | 27,415 | 1,36,03,39,329.4 | 5,21,715 |
22-Sep-2026 | 1,892.1 | 1,892.3 | 1,863 | 1,869 | 14,051 | 37,47,40,822.7 | 1,02,793 |
23-Sep-2026 | 1,869 | 1,901.3 | 1,863.3 | 1,886.7 | 14,606 | 51,30,01,771.6 | 1,48,889 |
24-Sep-2026 | 1,875 | 1,885.7 | 1,852.2 | 1,854.8 | 20,862 | 69,76,39,803.3 | 2,39,512 |
25-Sep-2026 | 1,854.8 | 1,862.2 | 1,835.4 | 1,855.8 | 19,392 | 66,32,64,200.2 | 1,97,689 |
28-Sep-2026 | 1,852.3 | 1,857.9 | 1,826.8 | 1,845.9 | 17,479 | 78,67,32,384.6 | 2,67,622 |
29-Sep-2026 | 1,833.2 | 1,836 | 1,785.1 | 1,785.1 | 22,457 | 47,51,31,306.7 | 1,62,033 |
30-Sep-2026 | 1,790.1 | 1,808.6 | 1,763.3 | 1,763.3 | 20,677 | 49,41,62,593.8 | 1,53,872 |
01-Oct-2026 | 1,763.3 | 1,775.4 | 1,716.1 | 1,735 | 35,417 | 71,89,32,882 | 2,42,292 |
05-Oct-2026 | 1,741 | 1,775 | 1,737 | 1,775 | 14,223 | 30,47,65,038.6 | 1,00,983 |
06-Oct-2026 | 1,773 | 1,809.4 | 1,763.3 | 1,809.4 | 18,438 | 99,77,61,617.4 | 3,78,712 |
07-Oct-2026 | 1,800.9 | 1,800.9 | 1,757.4 | 1,757.4 | 15,613 | 32,68,35,052 | 1,10,836 |
08-Oct-2026 | 1,760.2 | 1,782 | 1,735.7 | 1,735.7 | 26,144 | 41,23,87,216.4 | 1,22,049 |
09-Oct-2026 | 1,736.2 | 1,868.9 | 1,736.2 | 1,817.8 | 1,43,662 | 6,61,72,84,463.8 | 10,34,751 |
12-Oct-2026 | 1,826.4 | 1,829.4 | 1,767 | 1,767 | 25,900 | 1,37,80,45,690.2 | 4,63,145 |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
