Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 2,366 | 2,376.7 | 2,347.2 | 2,355.8 | 15,892 | 44,16,03,312.5 | 1,04,202 |
17-Sep-2025 | 2,360.1 | 2,365 | 2,338.3 | 2,347.8 | 18,623 | 87,92,52,025.8 | 2,05,942 |
18-Sep-2025 | 2,350 | 2,369.4 | 2,342.9 | 2,365.6 | 21,319 | 67,00,26,490.5 | 1,53,569 |
19-Sep-2025 | 2,366 | 2,379.2 | 2,334 | 2,337.9 | 22,659 | 1,63,24,66,209.5 | 5,07,199 |
22-Sep-2025 | 2,338 | 2,357.8 | 2,330 | 2,344.8 | 19,158 | 82,33,17,246.2 | 2,10,856 |
23-Sep-2025 | 2,343.7 | 2,344.8 | 2,312.1 | 2,324.9 | 24,258 | 1,12,75,69,474.9 | 2,86,726 |
24-Sep-2025 | 2,310.4 | 2,344 | 2,308 | 2,319 | 20,977 | 1,06,90,86,364.9 | 2,35,388 |
25-Sep-2025 | 2,328.7 | 2,330.9 | 2,266 | 2,274.2 | 19,914 | 87,58,76,274.1 | 2,37,819 |
26-Sep-2025 | 2,275 | 2,280 | 2,211 | 2,224.3 | 29,771 | 1,17,39,75,126.5 | 2,89,427 |
29-Sep-2025 | 2,226 | 2,239.5 | 2,209 | 2,218.4 | 34,628 | 97,53,05,159.5 | 2,50,673 |
30-Sep-2025 | 2,235 | 2,236.7 | 2,201.5 | 2,222.4 | 34,561 | 1,07,38,57,902.4 | 2,85,026 |
01-Oct-2025 | 2,224.9 | 2,234.3 | 2,207.3 | 2,224.9 | 28,920 | 1,09,21,56,869.6 | 3,11,445 |
03-Oct-2025 | 2,228.8 | 2,229 | 2,191.6 | 2,213.9 | 46,523 | 2,07,47,63,205 | 6,67,298 |
06-Oct-2025 | 2,218.5 | 2,242.5 | 2,211.1 | 2,228.8 | 26,122 | 97,72,02,591.4 | 2,52,860 |
07-Oct-2025 | 2,235 | 2,242.4 | 2,224.3 | 2,231.4 | 18,547 | 66,06,00,796.2 | 1,92,718 |
08-Oct-2025 | 2,220 | 2,229.8 | 2,201 | 2,217.6 | 19,718 | 1,39,17,20,457.9 | 4,51,097 |
09-Oct-2025 | 2,211 | 2,219.3 | 2,201 | 2,208.6 | 21,287 | 89,87,80,174.6 | 2,70,283 |
10-Oct-2025 | 2,209 | 2,232.9 | 2,202.1 | 2,227.8 | 16,759 | 74,16,24,552.5 | 1,93,263 |
13-Oct-2025 | 2,220 | 2,232 | 2,202.1 | 2,221.2 | 15,263 | 69,82,16,806 | 1,84,464 |
14-Oct-2025 | 2,224.2 | 2,225 | 2,195.1 | 2,202.4 | 21,337 | 77,29,84,711.1 | 1,84,796 |
15-Oct-2025 | 2,202.9 | 2,237.5 | 2,202.9 | 2,227.1 | 19,074 | 52,33,15,152.7 | 1,22,562 |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
