| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,560 | ₹1.5 0% | 5000% |
| 2500% | ₹500 0% | 2,600 | ₹0.5 -33.33% | 30,750-4.65% |
| - | - | 2,620 | ₹1.05 0% | 5,5000% |
| - | - | 2,640 | ₹0.85 0% | 6,5000% |
| - | - | 2,680 | ₹0.6 0% | 8,2500% |
| 2,0000% | ₹322.4 0% | 2,700 | ₹0.85 -5.55% | 23,750-12.03% |
| - | - | 2,720 | ₹8.4 0% | 5,5000% |
| - | - | 2,740 | ₹1.2 0% | 8,2500% |
| - | - | 2,760 | ₹3.05 0% | 3,5000% |
| - | - | 2,780 | ₹1.85 27.58% | 5,0000% |
| 5,7500% | ₹226 0% | 2,800 | ₹1.45 -14.7% | 36,250-2.02% |
| - | - | 2,820 | ₹1.95 5.4% | 5,5000% |
| 1,0000% | ₹160.4 0% | 2,840 | ₹2.7 -19.4% | 15,0000% |
| 2500% | ₹151.35 0% | 2,860 | ₹3.35 11.66% | 2,750-21.42% |
| 3,0000% | ₹252.75 0% | 2,880 | ₹4 14.28% | 18,500-1.33% |
| 12,0000% | ₹186 0% | 2,900 | ₹6 44.57% | 63,750-8.92% |
| 4,0000% | ₹184 0% | 2,920 | ₹8.6 42.14% | 24,000-4.95% |
| 7,2500% | ₹150 0% | 2,940 | ₹11.55 65% | 23,000-6.12% |
| 8,7500% | ₹129.2 0% | 2,960 | ₹16.25 81.56% | 31,0005.08% |
| 18,50015.62% | ₹57.65 -44.7% | 2,980 | ₹22.75 92.79% | 34,25024.54% |
| 53,00012.76% | ₹47.3 -49.33% | 3,000 | ₹30.65 89.19% | 84,250-12.69% |
| 24,5007.69% | ₹36.15 -54.58% | 3,020 | ₹40.7 87.99% | 47,25015.24% |
| 33,25040% | ₹27.8 -57.87% | 3,040 | ₹52.75 88.72% | 30,5000.82% |
| 36,25061.11% | ₹21 -60.18% | 3,060 | ₹65.7 80% | 27,500-26.17% |
| 24,750-25% | ₹15.85 -62.83% | 3,080 | ₹80.75 77.66% | 23,7503.26% |
| 1,58,25016.78% | ₹12.25 -63.86% | 3,100 | ₹96.95 69.19% | 69,2502.97% |
| 61,25010.36% | ₹9.15 -65.47% | 3,120 | ₹108.95 54.86% | 12,250-10.90% |
| 50,25025.62% | ₹7.2 -65.38% | 3,140 | ₹129.3 61.32% | 9,750-2.5% |
| 29,7502.58% | ₹5.4 -66.03% | 3,160 | ₹150 49.25% | 2,00014.28% |
| 13,250-15.87% | ₹4.25 -63.98% | 3,180 | ₹141.7 27.31% | 1,5000% |
| 1,50,2502.38% | ₹3.35 -62.35% | 3,200 | ₹138 4.07% | 12,0002.12% |
| 19,000-19.14% | ₹2.6 -62.31% | 3,220 | ₹115.7 0% | 1,0000% |
| 40,500-3.57% | ₹2.1 -60% | 3,240 | ₹133.35 0% | 1,2500% |
| 42,750-5.52% | ₹1.8 -55% | 3,260 | ₹154.6 0% | 1,2500% |
| 38,0002.01% | ₹1.7 -45.16% | 3,280 | ₹206.85 0% | 2,2500% |
| 55,750-11.15% | ₹1.25 -53.7% | 3,300 | ₹170.65 0% | 1,2500% |
| 9,7500% | ₹0.7 -68.88% | 3,320 | - | - |
| 6,5000% | ₹1.55 0% | 3,340 | - | - |
| 64,250-33.07% | ₹1.25 -32.43% | 3,360 | ₹331.55 0% | 7500% |
| 64,500-1.90% | ₹0.85 -41.37% | 3,400 | - | - |
| 44,7500% | ₹0.6 -62.5% | 3,440 | - | - |
| 30,000-13.04% | ₹0.7 -48.14% | 3,480 | - | - |
| 2500% | ₹0.95 0% | 3,520 | ₹395.5 0% | 2500% |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
