iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Option Chain

3,055.8
(0.20%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,600₹1.85 0%3,5000%
--2,680₹3.1 0%1,2500%
--2,720₹1.9 -9.52%17,50012.90%
--2,740₹7.6 0%2,7500%
--2,760₹2.5 -26.47%14,500-1.69%
--2,780₹2.85 0%7500%
3,5000%₹266.2 -21.64%2,800₹2.75 -16.66%49,75013.06%
2500%₹281.75 0%2,820₹4.8 0%7,7500%
--2,840₹5.5 -2.65%4,2500%
--2,860₹5.35 -22.46%12,2502.08%
--2,880₹10 24.22%4,75011.76%
7,500-3.22%₹175 -17.37%2,900₹7.8 -29.72%53,7509.13%
--2,920₹10.05 -5.18%1,250-16.66%
2500%₹175.95 0%2,940₹13.95 -19.13%10,7500%
1,7500%₹128.95 -14.71%2,960₹16 -30.88%7,000-17.64%
2500%₹139.75 0%2,980₹21.6 -21.45%3,2500%
23,5001.07%₹99.75 9.85%3,000₹25.05 -27.18%1,49,25063.56%
7,250123.07%₹86.1 10.38%3,020₹31.1 -26.21%12,5002.04%
23,250106.66%₹75.15 11.16%3,040₹40.1 -18.74%15,5003.33%
45,5004%₹64 12.18%3,060₹46.95 -22.39%17,75047.91%
26,500-13.82%₹53 10.07%3,080₹60.75 -13.64%19,7508.21%
1,85,2502.06%₹44.25 10.48%3,100₹72.2 -12.05%46,250-1.59%
36,5002.81%₹36.6 9.74%3,120₹78.35 -19.68%11,500-9.80%
20,2503.84%₹29.7 11.44%3,140₹105.95 0%2,7500%
12,750-1.92%₹22.85 7.02%3,160₹100.25 0%1,7500%
32,25040.21%₹18 3.15%3,180₹107.95 0%5000%
1,66,5003.57%₹14.1 1.43%3,200₹177.8 14.96%8,750-2.77%
18,00012.5%₹11.25 1.35%3,220₹130.8 0%1,0000%
18,000-4%₹8.65 -1.7%3,240₹153 0%1,7500%
47,7500.52%₹5.65 -16.29%3,260₹186.2 0%1,0000%
6,50018.18%₹3.9 -33.33%3,280₹192.05 0%1,2500%
55,25024.85%₹3.8 -12.64%3,300₹190.5 0%1,2500%
5,750-14.81%₹3.5 -7.89%3,320₹201 0%7500%
5,7500%₹2.1 0%3,340--
10,000-4.76%₹1.25 -57.62%3,360₹335.5 0%2500%
21,7500%₹1.3 -27.77%3,400₹297.5 0%2,0000%
14,0000%₹3.05 0%3,440₹334.45 0%1,0000%
4,2500%₹1.35 0%3,480--
9,500-2.56%₹0.5 -78.26%3,520₹431.1 0%3,0000%

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore
14 May 2025|12:02 AM

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD
1 Apr 2025|10:25 PM

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

Read More
Pidilite Industries inks distribution pact with CollTech Group
6 Sep 2024|10:39 AM

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.