iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Option Chain

3,081.3
(1.00%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,400--
--2,600₹1.15 0%5,7500%
--2,620₹4.15 0%3,2500%
--2,680₹1.2 -25%18,250-1.35%
2500%₹270.85 0%2,700₹1.5 -3.22%51,500-1.90%
--2,720₹2.15 0%00%
5000%₹151.75 -0.03%2,740₹2 8.1%9,250-5.12%
5000%₹216.35 0%2,760₹1.85 19.35%8,250-13.15%
--2,780₹4 -9.09%9,7500%
10,000-2.43%₹271.75 8.26%2,800₹2.5 -21.87%64,750-12.20%
5000%₹116.4 0%2,820₹2.65 -36.14%14,50026.08%
--2,840₹3.2 -36.63%23,2500%
9,0000%₹191.9 0%2,860₹4.2 -37.31%33,5009.83%
4,500-14.28%₹180.2 -2.14%2,880₹5.4 -38.63%20,500-3.52%
33,250-2.91%₹182 6.87%2,900₹7.25 -31.6%1,15,50012.13%
10,250-12.76%₹168.1 12.89%2,920₹9.5 -28.3%38,25013.33%
14,7501.72%₹155.85 16.65%2,940₹10.75 -34.84%46,500-2.61%
25,750-2.83%₹126.95 7.95%2,960₹15 -31.35%19,5000%
36,750-12.5%₹115.8 10.76%2,980₹19.7 -26.76%11,750-28.78%
1,05,750-5.36%₹97.5 7.55%3,000₹24.6 -27.96%1,26,750-18.35%
27,250-6.03%₹83.75 5.67%3,020₹29.7 -28.6%21,2508.97%
43,000-9.47%₹71.85 6.91%3,040₹38.35 -23.68%37,75021.77%
30,750-37.87%₹61 6.17%3,060₹48 -20.33%28,00017.89%
34,250-27.89%₹49.65 3.11%3,080₹58.2 -17.21%15,25045.23%
1,73,000-40.03%₹42.3 5.09%3,100₹70.05 -14.72%51,25013.25%
44,750-17.12%₹34 2.56%3,120₹76.5 -20.1%4,250-19.04%
39,500-27.85%₹28 4.08%3,140₹94.35 -14.18%6,7508%
33,000-16.98%₹21.65 -0.45%3,160₹109.55 -12.46%1,250-28.57%
62,00013.76%₹18.5 4.51%3,180₹142.55 0.88%1,000-20%
1,06,000-42.23%₹14.95 6.78%3,200₹166.45 6.18%8,000-5.88%
23,0001.09%₹11.55 5%3,220--
33,000-42.60%₹9.55 9.14%3,240--
27,750-15.90%₹7.15 2.87%3,260--
14,750-9.23%₹6.15 12.84%3,280₹308.75 0%2500%
85,000-2.57%₹5.3 17.77%3,300--
23,000-8.91%₹4.15 13.69%3,320--
11,00091.30%₹3.6 -4%3,360--
24,250-19.16%₹1.95 5.4%3,400₹389.5 0%1,7500%

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore
14 May 2025|12:02 AM

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD
1 Apr 2025|10:25 PM

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

Read More
Pidilite Industries inks distribution pact with CollTech Group
6 Sep 2024|10:39 AM

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.