iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Option Chain

1,489
(0.83%)
Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹132.5 0%1,320₹0.1 0%8,5000%
--1,340₹0.2 -69.23%31,500-1.56%
3,0000%₹110.15 -0.22%1,360₹0.6 -36.84%82,500-1.19%
2,5000%₹110.55 0%1,380₹0.7 -44%62,000-8.14%
23,000-19.29%₹93 20.7%1,400₹0.7 -57.57%1,40,500-6.95%
1,30,000-2.62%₹67.65 -8.51%1,420₹0.95 -59.57%1,27,500-12.96%
90,000-10.44%₹51.7 32.22%1,440₹1.7 -61.36%1,34,500-14.33%
89,500-36.52%₹30 23.2%1,460₹3.4 -60.69%1,61,000-17.22%
1,80,500-34.83%₹17.1 30.53%1,480₹8.45 -51.57%1,61,000-13.67%
7,76,500-13.77%₹8.05 22.9%1,500₹19.85 -36.37%1,68,500-15.53%
2,55,500-16.91%₹3.15 0%1,520₹33 -27.31%87,000-3.33%
2,21,5009.38%₹1.5 -11.76%1,540₹52.8 -19.2%47,500-1.04%
1,61,000-8.78%₹0.8 -23.8%1,560₹70 -31.06%19,000-24%
76,000-0.65%₹0.5 -28.57%1,580₹102.95 -1.48%7,0000%
2,46,000-6.99%₹0.4 -27.27%1,600₹110 -1.91%31,500-13.69%
36,500-22.34%₹0.25 -44.44%1,620--
28,500-9.52%₹0.15 -62.5%1,640₹149.85 0%5,0000%
17,5000%₹0.2 0%1,660₹180 0%8,0000%
18,500-43.07%₹0.1 -85.71%1,680₹191.35 0%2,5000%
7,500-62.5%₹0.05 -83.33%1,700₹213.4 0%5000%
--3,000₹50 0%2500%

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

14 May 2025|12:02 AM
Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

1 Apr 2025|10:25 PM
Read More
Pidilite Industries inks distribution pact with CollTech Group

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

6 Sep 2024|10:39 AM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.