iifl-logo

Pidilite Industries Ltd Historical Data

2,918.9
(-0.52%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

3,004

3,028.42,987.33,002.337,24992,37,82,708.91,36,481

25-Jun-2025

3,007

3,034.32,969.53,005.951,3872,21,07,87,497.83,84,644

26-Jun-2025

2,999

3,0252,998.33,02022,96267,96,04,430.31,20,433

27-Jun-2025

3,020

3,064.33,016.33,051.728,05393,38,86,898.61,79,902

30-Jun-2025

3,052

3,071.73,035.13,054.425,95451,92,38,694.51,07,211

01-Jul-2025

3,054

3,083.83,033.23,045.828,41673,96,79,541.51,37,514

02-Jul-2025

3,025.1

3,0813,015.63,076.622,44059,26,72,466.31,21,126

03-Jul-2025

3,095

3,123.93,087.13,114.531,4731,21,63,43,086.92,00,749

04-Jul-2025

3,124.8

3,124.93,058.13,080.230,26664,92,08,176.51,11,399

07-Jul-2025

3,081.1

3,095.53,026.33,072.432,56879,42,69,221.31,51,852

08-Jul-2025

3,075

3,084.93,045.53,067.626,21168,78,35,046.91,34,703

09-Jul-2025

3,047.1

3,080.93,028.93,048.337,2031,05,77,39,112.72,23,810

10-Jul-2025

3,050

3,0843,0443,065.133,97998,71,39,468.81,98,977

11-Jul-2025

3,060

3,069.92,990.53,000.827,80750,84,42,682.399,736

14-Jul-2025

3,000.7

3,000.72,9402,964.440,1601,09,16,40,713.12,42,540

15-Jul-2025

2,969.9

3,003.12,9662,998.219,37437,24,99,765.870,981

16-Jul-2025

2,998.1

3,001.12,971.12,98820,38272,25,75,604.71,49,029

17-Jul-2025

2,988

3,0102,978.52,992.321,11746,16,00,451.485,351

18-Jul-2025

2,992

2,995.52,949.52,958.122,84993,61,90,393.32,48,946

21-Jul-2025

2,959.9

2,986.52,9582,965.120,23062,07,13,520.51,45,631

22-Jul-2025

2,965

2,984.52,9292,934.327,49350,12,83,743.198,717

23-Jul-2025

2,920

2,928.92,900.12,918.924,05270,99,21,014.11,39,113

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore
14 May 2025|12:02 AM

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD
1 Apr 2025|10:25 PM

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

Read More
Pidilite Industries inks distribution pact with CollTech Group
6 Sep 2024|10:39 AM

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.