iifl-logo

Pidilite Industries Ltd Historical Data

3,002.8
(-2.13%)
May 20, 2025|03:43:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

3,034.3

3,0522,996.13,019.324,40576,51,02,889.71,25,496

22-Apr-2025

3,019.3

3,064.83,019.33,028.825,31368,89,40,067.41,01,764

23-Apr-2025

3,030

3,0723,022.83,066.920,76566,99,37,289.71,20,901

24-Apr-2025

3,066.9

3,088.63,043.43,076.424,74392,22,29,775.81,82,111

25-Apr-2025

3,065

3,094.82,9853,011.228,30872,19,20,8411,22,944

28-Apr-2025

2,991.5

3,051.42,991.53,042.822,97489,99,05,420.51,64,595

29-Apr-2025

3,040.8

3,068.32,992.63,00523,77576,81,14,398.71,41,968

30-Apr-2025

3,006.9

3,043.72,988.33,033.931,0291,47,09,44,5933,26,070

02-May-2025

3,006

3,036.22,9903,008.726,16978,87,90,288.51,56,145

05-May-2025

3,001

3,078.13,000.63,034.524,56165,39,20,593.497,570

06-May-2025

3,027

3,044.42,979.93,004.617,26142,57,08,229.364,735

07-May-2025

2,954

2,991.32,951.62,975.322,17674,21,63,024.61,37,217

08-May-2025

2,987.9

2,9942,940.12,957.530,9371,10,32,75,558.51,79,755

09-May-2025

2,935

3,032.32,9322,98043,3831,44,66,84,825.91,90,129

12-May-2025

3,040

3,085.53,0253,076.532,1821,12,00,38,220.72,13,004

13-May-2025

3,082

3,127.93,066.53,100.646,1421,79,55,43,0523,71,425

14-May-2025

3,101

3,1193,0933,108.635,2862,53,78,51,096.86,62,978

15-May-2025

3,120

3,144.83,102.13,111.542,5752,14,23,08,221.54,78,767

16-May-2025

3,123

3,129.73,075.43,091.237,1841,88,83,47,244.14,69,960

19-May-2025

3,094

3,1053,0623,068.118,28951,82,06,781.297,288

Pidilite Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.