iifl-logo

Pidilite Industries Ltd Historical Data

3,055.8
(0.20%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,040

3,085.53,0253,076.532,1821,12,00,38,220.72,13,004

13-May-2025

3,082

3,127.93,066.53,100.646,1421,79,55,43,0523,71,425

14-May-2025

3,101

3,1193,0933,108.635,2862,53,78,51,096.86,62,978

15-May-2025

3,120

3,144.83,102.13,111.542,5752,14,23,08,221.54,78,767

16-May-2025

3,123

3,129.73,075.43,091.237,1841,88,83,47,244.14,69,960

19-May-2025

3,094

3,1053,0623,068.118,28951,82,06,781.297,288

20-May-2025

3,083.4

3,083.82,9983,002.827,1701,06,74,73,337.52,53,828

21-May-2025

3,003.9

3,020.92,972.52,986.234,0401,26,78,22,258.32,79,615

22-May-2025

3,000.6

3,006.32,966.22,994.528,77177,50,60,872.31,71,739

23-May-2025

2,994.5

3,041.22,973.93,031.717,25154,64,25,236.81,19,579

26-May-2025

3,049

3,070.93,033.73,045.223,21149,40,16,517.178,999

27-May-2025

3,045.2

3,052.83,0103,027.626,03870,04,16,037.31,48,153

28-May-2025

3,023

3,0312,9923,00125,43292,57,72,449.92,08,371

29-May-2025

3,003.3

3,0453,003.33,029.621,62875,91,86,973.11,69,244

30-May-2025

3,029.6

3,1273,016.23,107.270,7885,12,35,79,373.811,44,982

02-Jun-2025

3,124

3,135.73,063.63,080.237,1511,29,46,61,942.82,46,897

03-Jun-2025

3,098

3,115.53,077.53,096.124,53199,80,21,026.22,20,674

04-Jun-2025

3,096.1

3,110.83,080.23,095.331,6151,42,46,36,496.53,26,956

05-Jun-2025

3,095.4

3,119.13,042.23,053.240,7561,26,59,83,407.72,65,131

06-Jun-2025

3,071.5

3,072.93,0403,049.821,28348,24,83,465.290,456

09-Jun-2025

3,042

3,067.23,0153,055.822,05571,99,26,145.31,34,468

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore
14 May 2025|12:02 AM

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD
1 Apr 2025|10:25 PM

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

Read More
Pidilite Industries inks distribution pact with CollTech Group
6 Sep 2024|10:39 AM

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.