Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,034.3 | 3,052 | 2,996.1 | 3,019.3 | 24,405 | 76,51,02,889.7 | 1,25,496 |
22-Apr-2025 | 3,019.3 | 3,064.8 | 3,019.3 | 3,028.8 | 25,313 | 68,89,40,067.4 | 1,01,764 |
23-Apr-2025 | 3,030 | 3,072 | 3,022.8 | 3,066.9 | 20,765 | 66,99,37,289.7 | 1,20,901 |
24-Apr-2025 | 3,066.9 | 3,088.6 | 3,043.4 | 3,076.4 | 24,743 | 92,22,29,775.8 | 1,82,111 |
25-Apr-2025 | 3,065 | 3,094.8 | 2,985 | 3,011.2 | 28,308 | 72,19,20,841 | 1,22,944 |
28-Apr-2025 | 2,991.5 | 3,051.4 | 2,991.5 | 3,042.8 | 22,974 | 89,99,05,420.5 | 1,64,595 |
29-Apr-2025 | 3,040.8 | 3,068.3 | 2,992.6 | 3,005 | 23,775 | 76,81,14,398.7 | 1,41,968 |
30-Apr-2025 | 3,006.9 | 3,043.7 | 2,988.3 | 3,033.9 | 31,029 | 1,47,09,44,593 | 3,26,070 |
02-May-2025 | 3,006 | 3,036.2 | 2,990 | 3,008.7 | 26,169 | 78,87,90,288.5 | 1,56,145 |
05-May-2025 | 3,001 | 3,078.1 | 3,000.6 | 3,034.5 | 24,561 | 65,39,20,593.4 | 97,570 |
06-May-2025 | 3,027 | 3,044.4 | 2,979.9 | 3,004.6 | 17,261 | 42,57,08,229.3 | 64,735 |
07-May-2025 | 2,954 | 2,991.3 | 2,951.6 | 2,975.3 | 22,176 | 74,21,63,024.6 | 1,37,217 |
08-May-2025 | 2,987.9 | 2,994 | 2,940.1 | 2,957.5 | 30,937 | 1,10,32,75,558.5 | 1,79,755 |
09-May-2025 | 2,935 | 3,032.3 | 2,932 | 2,980 | 43,383 | 1,44,66,84,825.9 | 1,90,129 |
12-May-2025 | 3,040 | 3,085.5 | 3,025 | 3,076.5 | 32,182 | 1,12,00,38,220.7 | 2,13,004 |
13-May-2025 | 3,082 | 3,127.9 | 3,066.5 | 3,100.6 | 46,142 | 1,79,55,43,052 | 3,71,425 |
14-May-2025 | 3,101 | 3,119 | 3,093 | 3,108.6 | 35,286 | 2,53,78,51,096.8 | 6,62,978 |
15-May-2025 | 3,120 | 3,144.8 | 3,102.1 | 3,111.5 | 42,575 | 2,14,23,08,221.5 | 4,78,767 |
16-May-2025 | 3,123 | 3,129.7 | 3,075.4 | 3,091.2 | 37,184 | 1,88,83,47,244.1 | 4,69,960 |
19-May-2025 | 3,094 | 3,105 | 3,062 | 3,068.1 | 18,289 | 51,82,06,781.2 | 97,288 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
