iifl-logo

Pidilite Industries Ltd Historical Data

3,109.5
(-0.56%)
Sep 3, 2025|02:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

2,885

2,9762,866.12,951.842,0631,20,31,12,889.51,04,292

05-Aug-2025

2,966.4

3,027.52,9512,997.640,4401,72,32,03,977.13,18,962

06-Aug-2025

3,026

3,0582,973.13,041.866,4372,48,07,39,773.22,98,525

07-Aug-2025

3,057

3,117.93,022.83,050.877,8093,60,30,29,330.34,93,082

08-Aug-2025

3,068

3,089.43,0353,081.355,2981,95,53,30,645.74,07,142

11-Aug-2025

3,099

3,1013,0653,096.833,2571,00,11,58,639.71,95,009

12-Aug-2025

3,100

3,114.13,082.33,101.526,66292,76,93,169.21,83,995

13-Aug-2025

3,100.1

3,104.93,055.13,061.928,11978,59,78,285.91,57,146

14-Aug-2025

3,061.1

3,093.33,055.13,085.429,3041,18,94,96,462.53,03,681

18-Aug-2025

3,125

3,1253,067.33,076.922,70278,94,76,602.91,53,143

19-Aug-2025

3,076.9

3,1123,0763,095.220,82288,24,73,422.61,95,676

20-Aug-2025

3,092.8

3,1083,0803,084.611,88923,77,72,341.237,254

21-Aug-2025

3,087

3,104.83,073.23,07913,75636,54,94,421.667,845

22-Aug-2025

3,079

3,106.83,067.33,087.225,5231,10,42,80,722.72,36,274

25-Aug-2025

3,099

3,1363,089.93,10739,7081,13,92,60,979.51,92,805

26-Aug-2025

3,115

3,1443,075.13,100.445,4392,15,76,59,149.74,94,982

28-Aug-2025

3,060

3,104.23,052.73,062.920,89857,30,86,128.31,09,235

29-Aug-2025

3,051

3,0703,027.13,050.337,26999,69,98,865.72,07,201

01-Sep-2025

3,068.8

3,136.33,056.13,125.422,09575,27,81,590.61,24,925

02-Sep-2025

3,122.8

3,144.33,117.13,12720,82057,90,96,6001,05,917

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore
14 May 2025|12:02 AM

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD
1 Apr 2025|10:25 PM

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

Read More
Pidilite Industries inks distribution pact with CollTech Group
6 Sep 2024|10:39 AM

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.