iifl-logo

Pidilite Industries Ltd Historical Data

3,065.1
(-0.29%)
Sep 16, 2025|02:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

3,125

3,1253,067.33,076.922,70278,94,76,602.91,53,143

19-Aug-2025

3,076.9

3,1123,0763,095.220,82288,24,73,422.61,95,676

20-Aug-2025

3,092.8

3,1083,0803,084.611,88923,77,72,341.237,254

21-Aug-2025

3,087

3,104.83,073.23,07913,75636,54,94,421.667,845

22-Aug-2025

3,079

3,106.83,067.33,087.225,5231,10,42,80,722.72,36,274

25-Aug-2025

3,099

3,1363,089.93,10739,7081,13,92,60,979.51,92,805

26-Aug-2025

3,115

3,1443,075.13,100.445,4392,15,76,59,149.74,94,982

28-Aug-2025

3,060

3,104.23,052.73,062.920,89857,30,86,128.31,09,235

29-Aug-2025

3,051

3,0703,027.13,050.337,26999,69,98,865.72,07,201

01-Sep-2025

3,068.8

3,136.33,056.13,125.422,09575,27,81,590.61,24,925

02-Sep-2025

3,122.8

3,144.33,117.13,12720,82057,90,96,6001,05,917

03-Sep-2025

3,140

3,149.93,105.43,11222,26067,81,92,278.41,27,600

04-Sep-2025

3,125

3,149.83,1003,119.138,6861,34,52,94,794.72,52,709

05-Sep-2025

3,140

3,1403,091.13,095.117,42334,86,17,377.559,783

08-Sep-2025

3,094

3,1223,0813,103.817,69733,67,96,722.952,631

09-Sep-2025

3,103.8

3,134.93,092.43,100.126,42495,73,20,547.91,90,650

10-Sep-2025

3,114.9

3,1253,062.53,070.626,53552,03,60,315.31,16,624

11-Sep-2025

3,070.7

3,084.93,0553,079.823,26447,16,12,810.688,403

12-Sep-2025

3,089.9

3,108.93,075.43,078.922,11360,04,69,930.51,21,398

15-Sep-2025

3,088.9

3,1023,066.13,074.124,30956,56,61,311.91,28,266

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

14 May 2025|12:02 AM
Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

1 Apr 2025|10:25 PM
Read More
Pidilite Industries inks distribution pact with CollTech Group

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

6 Sep 2024|10:39 AM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.