Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,547 | 1,561 | 1,540.5 | 1,551.9 | 17,697 | 33,67,96,722.9 | 52,631 |
09-Sep-2025 | 1,551.9 | 1,567.45 | 1,546.2 | 1,550.05 | 26,424 | 95,73,20,547.9 | 1,90,650 |
10-Sep-2025 | 1,557.45 | 1,562.5 | 1,531.25 | 1,535.3 | 26,535 | 52,03,60,315.3 | 1,16,624 |
11-Sep-2025 | 1,535.35 | 1,542.45 | 1,527.5 | 1,539.9 | 23,264 | 47,16,12,810.6 | 88,403 |
12-Sep-2025 | 1,544.95 | 1,554.45 | 1,537.7 | 1,539.45 | 22,113 | 60,04,69,930.5 | 1,21,398 |
15-Sep-2025 | 1,544.45 | 1,551 | 1,533.05 | 1,537.05 | 24,309 | 56,56,61,311.9 | 1,28,266 |
16-Sep-2025 | 1,538.75 | 1,545 | 1,527.55 | 1,537 | 18,121 | 65,16,12,215.5 | 1,53,109 |
17-Sep-2025 | 1,545 | 1,545 | 1,526.4 | 1,531 | 26,867 | 75,34,60,790.4 | 1,52,229 |
18-Sep-2025 | 1,531 | 1,543.8 | 1,523.5 | 1,527.1 | 42,156 | 1,82,29,71,768.1 | 4,21,736 |
19-Sep-2025 | 1,535.7 | 1,539 | 1,520.35 | 1,524.15 | 35,796 | 1,26,08,49,326.4 | 3,07,836 |
22-Sep-2025 | 1,532 | 1,539 | 1,512.5 | 1,519 | 29,896 | 1,12,41,86,945 | 2,25,716 |
23-Sep-2025 | 1,534 | 1,535.7 | 1,482.7 | 1,489.3 | 49,656 | 1,21,31,75,758.2 | 4,28,143 |
24-Sep-2025 | 1,489.3 | 1,521.7 | 1,475 | 1,519.5 | 33,493 | 81,17,85,560.6 | 2,10,452 |
25-Sep-2025 | 1,517.6 | 1,518.5 | 1,490 | 1,495.7 | 43,641 | 83,20,43,596.1 | 3,31,393 |
26-Sep-2025 | 1,485 | 1,498 | 1,472 | 1,474.8 | 41,099 | 1,08,64,31,487.1 | 4,62,849 |
29-Sep-2025 | 1,479 | 1,486.2 | 1,459.8 | 1,466.8 | 40,362 | 1,44,62,57,235.8 | 6,89,858 |
30-Sep-2025 | 1,470 | 1,476.3 | 1,455.9 | 1,468 | 39,445 | 1,05,80,48,164.8 | 3,90,201 |
01-Oct-2025 | 1,468.9 | 1,479.6 | 1,448.9 | 1,475.4 | 37,199 | 1,30,10,68,161.9 | 6,31,006 |
03-Oct-2025 | 1,475.6 | 1,493.6 | 1,471.3 | 1,489.6 | 33,240 | 1,15,41,37,638.7 | 4,85,914 |
06-Oct-2025 | 1,489.6 | 1,493 | 1,480 | 1,489 | 20,460 | 63,33,54,995.3 | 3,26,929 |
EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter
Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.
Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
