| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 48,7500% | ₹23.72 10.32% | 140 | ₹0.05 -28.57% | 18,91,500-0.51% |
| 3,26,6250% | ₹19.2 0% | 142 | ₹0.12 0% | 2,14,5000% |
| - | - | 144 | ₹0.09 -25% | 1,21,875-30.55% |
| 34,1250% | ₹16.71 0% | 146 | ₹0.11 -35.29% | 8,04,375-19.90% |
| - | - | 148 | ₹0.14 -39.13% | 8,09,250-35.15% |
| 6,48,375-0.74% | ₹13.65 24.54% | 150 | ₹0.18 -47.05% | 17,01,375-2.78% |
| - | - | 151 | ₹0.45 4.65% | 1,65,7500% |
| - | - | 152 | ₹0.23 -55.76% | 12,62,625201.16% |
| 29,2500% | ₹12.4 0% | 153 | ₹0.27 -57.14% | 9,16,5002.73% |
| - | - | 154 | ₹0.33 -58.75% | 2,43,750-33.33% |
| 5,75,250-6.34% | ₹10.15 45.83% | 155 | ₹0.4 -56.52% | 19,45,125-22.52% |
| 34,1250% | ₹7.1 0% | 156 | ₹0.47 -58.77% | 7,31,2504.89% |
| 2,04,750200% | ₹8.2 64% | 157 | ₹0.58 -57.97% | 8,62,8753.50% |
| 63,3750% | ₹4.45 0% | 158 | ₹0.7 -58.08% | 9,40,87516.26% |
| - | - | 159 | ₹0.85 -58.93% | 9,84,750117.20% |
| 23,20,500-9.67% | ₹5.56 71.07% | 160 | ₹1.03 -58.46% | 39,14,6250% |
| 2,48,625-66.44% | ₹4.79 76.1% | 161 | ₹1.27 -56.35% | 7,60,50022.83% |
| 11,16,375-29.10% | ₹4.1 79.03% | 162 | ₹1.59 -54.82% | 13,06,500-10.36% |
| 12,09,000-20.51% | ₹3.49 82.72% | 163 | ₹1.93 -52.22% | 12,91,87524.41% |
| 17,89,12551.02% | ₹2.9 83.54% | 164 | ₹2.35 -51.44% | 8,97,00046.03% |
| 53,23,500-16.64% | ₹2.39 81.06% | 165 | ₹2.84 -47.88% | 23,49,750-3.40% |
| 12,62,625-16.45% | ₹1.99 80.9% | 166 | ₹3.4 -43.8% | 3,26,62519.64% |
| 14,72,250-16.80% | ₹1.58 73.62% | 167 | ₹4 -44.52% | 6,19,125-1.55% |
| 16,57,500-5.81% | ₹1.37 82.66% | 168 | ₹4.68 -39.61% | 3,80,2500% |
| 13,45,50015.48% | ₹1.08 71.42% | 169 | ₹5.58 -15.45% | 2,63,250-3.57% |
| 1,07,64,000-1.99% | ₹0.91 65.45% | 170 | ₹6.22 -35.2% | 18,67,125-8.15% |
| 11,31,00012.07% | ₹0.73 58.69% | 171 | ₹7.23 -22.25% | 1,26,75018.18% |
| 16,47,750-3.15% | ₹0.61 52.5% | 172 | ₹11.2 0% | 3,90,0000% |
| 7,45,8753.37% | ₹0.52 52.94% | 173 | ₹10.38 0% | 82,8750% |
| 13,06,500-2.89% | ₹0.44 46.66% | 174 | ₹11 0% | 48,7500% |
| 55,52,6252.33% | ₹0.39 50% | 175 | ₹11.45 -6.07% | 5,75,250-2.47% |
| 4,48,500-6.12% | ₹0.33 43.47% | 176 | - | - |
| 4,38,750-4.25% | ₹0.28 33.33% | 177 | - | - |
| 5,80,125-7.03% | ₹0.25 47.05% | 178 | - | - |
| 1,70,6250% | ₹0.19 0% | 179 | - | - |
| 49,23,7503.69% | ₹0.19 18.75% | 180 | ₹15.48 -19.58% | 11,70,000-5.51% |
| 1,80,3750% | ₹0.24 0% | 181 | - | - |
| 7,89,7500% | ₹0.16 23.07% | 182 | ₹10.25 0% | 9,7500% |
| 1,70,625-23.91% | ₹0.13 8.33% | 184 | ₹17.15 0% | 24,3750% |
| 16,38,0006.32% | ₹0.12 20% | 185 | ₹17.37 0% | 14,6250% |
| 1,65,750-2.85% | ₹0.14 40% | 186 | - | - |
| 82,8750% | ₹0.06 0% | 188 | - | - |
| 30,51,750-0.79% | ₹0.08 0% | 190 | ₹18.08 0% | 48,7500% |
| 4,8750% | ₹0.24 0% | 192 | - | - |
| 1,46,2500% | ₹0.03 -40% | 194 | - | - |
| 1,31,62542.10% | ₹0.05 66.66% | 196 | ₹24.75 0% | 14,6250% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
