| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 0-100% | ₹22.3 7.72% | 106 | - | - |
| - | - | 108 | - | - |
| 14,6250% | ₹16.44 0% | 110 | ₹0.09 -25% | 1,75,500-12.19% |
| 14,6250% | ₹14.5 0% | 112 | ₹0.19 0% | 39,0000% |
| 19,500300% | ₹13.13 4.28% | 114 | ₹0.2 -20% | 1,51,1256.89% |
| 19,5000% | ₹11.4 -60.59% | 115 | ₹0.25 -19.35% | 5,31,375-5.21% |
| 4,8750% | ₹11.05 0% | 116 | ₹0.24 -31.42% | 1,02,375-4.54% |
| - | - | 117 | ₹0.28 -34.88% | 1,17,0000% |
| - | - | 117.5 | ₹0.3 -43.39% | 2,19,375-6.25% |
| 4,8750% | ₹9.4 0% | 118 | ₹0.48 -11.11% | 2,04,7507.69% |
| - | - | 119 | ₹0.58 -24.67% | 24,3750% |
| 2,04,7505% | ₹6.8 -5.55% | 120 | ₹0.75 -9.63% | 15,30,750-2.48% |
| - | - | 121 | ₹0.91 -13.33% | 1,70,62545.83% |
| 73,1250% | ₹5.56 0% | 122 | ₹1.15 -9.44% | 3,65,6258.69% |
| 4,8750% | ₹5.25 0% | 122.5 | ₹1.28 -6.56% | 4,43,6255.81% |
| 1,02,3750% | ₹4.36 -11.91% | 123 | ₹1.43 -10.62% | 1,70,625191.66% |
| 4,8750% | ₹5.2 0% | 124 | ₹1.76 -8.8% | 2,87,62531.11% |
| 10,96,8752.73% | ₹3.14 -11.79% | 125 | ₹2.19 -3.52% | 40,60,875-0.71% |
| - | - | 126 | ₹2.63 -5.05% | 4,58,25036.23% |
| 5,50,87520.21% | ₹2.14 -15.74% | 127 | ₹3.17 -1.24% | 5,21,625-20.74% |
| 9,01,875-6.09% | ₹1.97 -13.97% | 127.5 | ₹3.48 1.75% | 11,11,50015.15% |
| 8,53,12510.75% | ₹1.78 -15.23% | 128 | ₹3.71 -3.13% | 3,26,62517.54% |
| 2,58,3753.92% | ₹1.42 -18.39% | 129 | ₹4.55 0% | 2,24,2500% |
| 47,62,875-5.42% | ₹1.16 -18.88% | 130 | ₹5 -0.19% | 39,39,0001% |
| 11,26,1255.47% | ₹0.96 -19.32% | 131 | ₹4.99 -16.27% | 5,55,7504.58% |
| 16,38,0008.73% | ₹0.77 -19.79% | 132 | ₹6.75 0% | 6,67,8750% |
| 24,81,3751.8% | ₹0.69 -20.68% | 132.5 | ₹7.09 -0.7% | 11,26,125-0.85% |
| 5,94,75046.98% | ₹0.63 -21.25% | 133 | ₹7.39 0.54% | 3,75,3751.31% |
| 4,87,50051.51% | ₹0.56 -16.41% | 134 | ₹8.57 0.94% | 68,2500% |
| 64,35,0002.00% | ₹0.43 -21.81% | 135 | ₹8.07 -12.28% | 40,36,500-0.60% |
| 6,72,7501.47% | ₹0.36 -21.73% | 136 | ₹10.09 0% | 14,6250% |
| 2,77,8751.78% | ₹0.31 -26.19% | 137 | ₹11.06 -1.16% | 19,500300% |
| 16,03,8754.77% | ₹0.27 -25% | 137.5 | ₹11.46 0.96% | 7,80,000-7.51% |
| 2,58,37512.76% | ₹0.34 3.03% | 138 | ₹12.03 0% | 4,8750% |
| 1,99,8757.89% | ₹0.25 -16.66% | 139 | ₹13.04 0% | 4,8750% |
| 64,83,7500.15% | ₹0.2 -23.07% | 140 | ₹12.5 -10.07% | 16,81,875-0.28% |
| 1,85,25065.21% | ₹0.17 -26.08% | 141 | ₹14.88 0% | 14,6250% |
| 3,90,00015.94% | ₹0.17 -15% | 142 | ₹14.98 -5.48% | 19,500300% |
| 5,99,625-6.10% | ₹0.16 -11.11% | 142.5 | ₹16.16 0% | 2,24,2500% |
| 1,17,000-7.69% | ₹0.15 -11.76% | 143 | ₹16.69 0% | 14,6250% |
| 3,70,500-6.17% | ₹0.11 -31.25% | 144 | ₹17.8 0% | 9,7500% |
| 19,59,750-3.59% | ₹0.11 -15.38% | 145 | ₹18.5 0% | 8,72,6250% |
| 3,21,7500% | ₹0.13 0% | 146 | - | - |
| 4,92,3751% | ₹0.09 -10% | 147.5 | ₹13 0% | 92,6250% |
| 1,80,3750% | ₹0.1 0% | 148 | ₹21.43 0% | 14,6250% |
| 26,22,750-2.35% | ₹0.05 -37.5% | 150 | ₹22.45 -5.27% | 6,58,125-4.25% |
| 2,14,500-10.20% | ₹0.05 -28.57% | 152.5 | ₹15.17 0% | 00% |
| 14,6250% | ₹0.04 0% | 154 | ₹27.34 0% | 14,6250% |
| 13,01,625-11.88% | ₹0.04 -20% | 155 | ₹21.75 2.25% | 73,1250% |
| 32,12,625-3.79% | ₹0.02 0% | 160 | ₹31.63 -5.86% | 37,97,625-0.38% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
