| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 136 | ₹0.06 0% | 73,1250% |
| 3,16,8750% | ₹47 0% | 140 | ₹0.03 0% | 00% |
| 19,5000% | ₹35.2 0% | 142 | ₹0.25 0% | 4,8750% |
| 4,8750% | ₹36.6 0% | 144 | - | - |
| - | - | 146 | ₹0.08 0% | 58,5000% |
| - | - | 148 | ₹1.57 0% | 24,3750% |
| 2,63,2500% | ₹29.65 0% | 150 | ₹0.14 7.69% | 9,26,2500% |
| - | - | 151 | ₹0.12 0% | 58,5000% |
| - | - | 152 | ₹0.44 0% | 24,3750% |
| 00% | ₹34.16 0% | 153 | ₹0.2 0% | 19,5000% |
| 14,6250% | ₹28.98 0% | 154 | ₹0.15 -16.66% | 2,14,5000% |
| 63,3750% | ₹25.9 0.73% | 155 | ₹0.2 0% | 3,85,1250% |
| 4,8750% | ₹19.5 0% | 156 | - | - |
| - | - | 157 | ₹0.22 0% | 1,12,1250% |
| - | - | 158 | ₹0.23 0% | 2,48,6250% |
| - | - | 159 | ₹0.19 0% | 63,3750% |
| 3,65,6250% | ₹27.02 0% | 160 | ₹0.3 3.44% | 26,71,5000% |
| - | - | 161 | ₹0.7 0% | 63,3750% |
| 58,5000% | ₹19.21 0% | 162 | ₹0.3 0% | 1,17,0000% |
| - | - | 163 | ₹0.3 -9.09% | 92,6250% |
| 63,3750% | ₹15.2 0% | 164 | ₹0.1 0% | 2,19,3750% |
| 9,36,0000% | ₹22.01 0% | 165 | ₹0.44 4.76% | 17,55,0000% |
| - | - | 166 | ₹0.47 0% | 1,56,0000% |
| 4,8750% | ₹13 0% | 167 | ₹0.54 0% | 1,26,7500% |
| 4,8750% | ₹12 0% | 168 | ₹0.6 -1.63% | 1,99,8750% |
| - | - | 169 | ₹0.7 0% | 1,26,7500% |
| 27,64,1250% | ₹17.15 -2.27% | 170 | ₹0.8 8.1% | 35,97,7500% |
| 9,7500% | ₹14.25 0% | 171 | ₹0.89 2.29% | 1,36,5000% |
| 39,0000% | ₹16.4 0% | 172 | ₹0.98 0% | 5,41,1250% |
| 87,7500% | ₹15.52 0.91% | 173 | ₹1.1 1.85% | 6,82,5000% |
| 3,94,8750% | ₹11.45 0% | 174 | ₹1.26 4.13% | 6,04,5000% |
| 26,56,8750% | ₹12.76 -1% | 175 | ₹1.45 2.83% | 25,00,8750% |
| 1,41,3750% | ₹11.95 0% | 176 | ₹1.29 0% | 3,90,0000% |
| 3,12,0000% | ₹12.5 0% | 177 | ₹1.86 6.28% | 5,55,7500% |
| 5,55,7500% | ₹11.8 0% | 178 | ₹2.04 8.51% | 5,60,6250% |
| 2,24,2500% | ₹9.58 -1.44% | 179 | ₹2.37 1.28% | 3,94,8750% |
| 32,80,8750% | ₹8.79 -3.93% | 180 | ₹2.63 1.93% | 41,48,6250% |
| 4,33,8750% | ₹8.2 -2.38% | 181 | ₹2.94 3.52% | 6,38,6250% |
| 6,09,3750% | ₹7.55 -0.91% | 182 | ₹3.33 2.46% | 8,67,7500% |
| 6,14,2500% | ₹6.95 -1.27% | 183 | ₹3.67 -0.27% | 7,84,8750% |
| 5,31,3750% | ₹6.35 -1.85% | 184 | ₹4.16 1.96% | 6,92,2500% |
| 21,64,5000% | ₹5.98 -0.66% | 185 | ₹4.53 2.48% | 18,47,6250% |
| 9,21,3750% | ₹5.36 -2.89% | 186 | ₹5.14 3.21% | 3,51,0000% |
| 10,43,2500% | ₹4.85 -1.82% | 187 | ₹5.63 2.17% | 2,29,1250% |
| 5,89,8750% | ₹4.47 -2.4% | 188 | ₹6.2 4.37% | 4,63,1250% |
| 3,60,7500% | ₹4.07 -5.12% | 189 | - | - |
| 53,04,0000% | ₹3.65 -2.4% | 190 | ₹7.2 1.26% | 19,93,8750% |
| 3,12,0000% | ₹3.26 -6.32% | 191 | - | - |
| 9,50,6250% | ₹3 -6.25% | 192 | ₹7.48 0% | 2,63,2500% |
| 2,87,6250% | ₹2.7 -0.73% | 193 | - | - |
| 6,04,5000% | ₹2.45 -1.2% | 194 | - | - |
| 7,41,0000% | ₹2.19 -4.78% | 195 | ₹10.99 7.53% | 3,85,1250% |
| 6,53,2500% | ₹2.04 -0.48% | 196 | - | - |
| 3,75,3750% | ₹1.57 -0.63% | 198 | - | - |
| 40,95,0000% | ₹1.25 -8.08% | 200 | ₹14.6 4.65% | 1,26,7500% |
| 5,11,8750% | ₹1 -2.91% | 202 | - | - |
| 5,16,7500% | ₹0.79 0% | 204 | ₹29.74 0% | 4,8750% |
| 9,11,6250% | ₹0.62 -3.12% | 206 | - | - |
| 6,48,3750% | ₹0.49 -2% | 208 | - | - |
| 5,85,0000% | ₹0.39 0% | 210 | ₹22.75 0% | 9,7500% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
