| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 14,6250% | ₹41.7 0% | 128 | - | - |
| 78,000-60% | ₹36.1 -2.69% | 130 | ₹0.02 0% | 3,90,000-15.78% |
| - | - | 132 | ₹0.01 0% | 1,07,2500% |
| 19,5000% | ₹33.3 86.55% | 134 | - | - |
| 9,7500% | ₹30 51.13% | 136 | ₹0.03 0% | 1,12,1250% |
| 34,1250% | ₹29 0% | 138 | ₹0.06 0% | 1,41,3750% |
| - | - | 139 | ₹0.06 0% | 97,5000% |
| 3,65,625-5.06% | ₹26 -5.96% | 140 | ₹0.01 0% | 8,43,375-14.35% |
| - | - | 141 | ₹0.01 0% | 39,0000% |
| 39,0000% | ₹24.09 -4.4% | 142 | ₹0.05 0% | 3,36,3750% |
| - | - | 143 | ₹0.05 0% | 3,99,7500% |
| 00% | ₹23.49 0% | 144 | ₹0.01 0% | 9,45,750-1.52% |
| 2,34,0000% | ₹22.03 0% | 145 | ₹0.02 0% | 13,94,250-1.03% |
| - | - | 146 | ₹0.1 0% | 2,53,5000% |
| 1,21,875-3.84% | ₹19.05 -6.15% | 147 | ₹0.01 -66.66% | 2,77,875-1.72% |
| 1,51,1250% | ₹19.44 0% | 148 | ₹0.02 0% | 2,68,125-1.78% |
| 63,3750% | ₹18.74 0% | 149 | ₹0.02 0% | 1,12,1250% |
| 11,79,750-6.20% | ₹16 -8.09% | 150 | ₹0.03 -25% | 27,73,875-5.32% |
| 1,12,1250% | ₹16.3 0% | 151 | ₹0.07 0% | 1,26,7500% |
| 1,02,3750% | ₹16.07 0% | 152 | ₹0.02 -60% | 4,19,2500% |
| 3,02,2500% | ₹12.87 -27.2% | 153 | ₹0.03 -40% | 3,26,625-4.28% |
| 3,65,6250% | ₹12.55 -8.72% | 154 | ₹0.02 -71.42% | 5,89,875-2.41% |
| 11,11,500-9.52% | ₹11.13 -7.4% | 155 | ₹0.03 -57.14% | 20,52,375-19.34% |
| 2,68,125-6.77% | ₹10.5 -10.4% | 156 | ₹0.03 -62.5% | 5,70,375-4.87% |
| 9,26,250-4.52% | ₹9.23 -9.5% | 157 | ₹0.03 -66.66% | 7,84,875-1.82% |
| 6,92,250-4.69% | ₹8.15 -10.43% | 158 | ₹0.03 -72.72% | 14,08,875-0.68% |
| 4,29,000-5.37% | ₹6.77 -16.72% | 159 | ₹0.03 -72.72% | 5,89,875-10.37% |
| 25,25,250-8.64% | ₹5.9 -18.95% | 160 | ₹0.04 -69.23% | 49,33,500-10.83% |
| 4,43,625-8.08% | ₹4.78 -22.65% | 161 | ₹0.06 -60% | 6,87,375-9.03% |
| 3,80,250-9.30% | ₹3.8 -24.6% | 162 | ₹0.06 -64.7% | 6,63,000-10.52% |
| 4,29,000-5.37% | ₹3.08 -30.15% | 163 | ₹0.07 -65% | 5,31,375-35.11% |
| 5,89,875-10.37% | ₹2 -40.82% | 164 | ₹0.18 -33.33% | 5,02,125-54.42% |
| 13,99,125-22.01% | ₹1.26 -50.78% | 165 | ₹0.4 -6.97% | 18,13,500-16.40% |
| 5,99,625-10.86% | ₹0.68 -61.79% | 166 | ₹0.78 9.85% | 4,48,500-29.23% |
| 8,67,750-5.31% | ₹0.36 -70.96% | 167 | ₹1.49 34.23% | 5,65,500-47.03% |
| 8,53,125-22.56% | ₹0.2 -75.3% | 168 | ₹2.52 49.11% | 4,92,375-23.48% |
| 4,82,625-22.65% | ₹0.12 -77.77% | 169 | ₹3.3 33.06% | 4,97,250-13.55% |
| 26,71,500-24.82% | ₹0.07 -80.55% | 170 | ₹4.2 30.03% | 15,60,000-24.34% |
| 6,28,875-28.33% | ₹0.07 -70.83% | 171 | ₹5.45 32.6% | 3,02,250-12.67% |
| 9,75,000-14.16% | ₹0.05 -72.22% | 172 | ₹6.06 19.52% | 3,16,875-9.72% |
| 11,26,125-21.95% | ₹0.04 -69.23% | 173 | ₹7.25 21.84% | 3,75,375-26.66% |
| 16,18,500-5.41% | ₹0.03 -66.66% | 174 | ₹7.14 2% | 5,75,2500% |
| 35,14,875-14.16% | ₹0.03 -57.14% | 175 | ₹8.8 7.18% | 8,53,125-9.79% |
| 5,70,375-4.87% | ₹0.03 -40% | 176 | ₹9.94 58.53% | 1,07,2500% |
| 7,80,000-11.11% | ₹0.02 -60% | 177 | ₹8.9 0% | 2,58,3750% |
| 14,86,875-6.15% | ₹0.01 -75% | 178 | ₹6.17 -5.36% | 1,85,2500% |
| 2,29,1252.17% | ₹0.01 -50% | 179 | ₹6.36 0% | 43,8750% |
| 24,47,250-10.67% | ₹0.02 -33.33% | 180 | ₹13.8 10.57% | 2,48,625-8.92% |
| 53,625-31.25% | ₹0.01 -50% | 181 | ₹8.11 0% | 24,3750% |
| 3,26,625-2.89% | ₹0.01 -50% | 182 | ₹10.14 1.5% | 29,2500% |
| 2,09,625-4.44% | ₹0.01 -50% | 183 | - | - |
| 8,38,500-2.82% | ₹0.01 0% | 184 | ₹12.59 0% | 53,6250% |
| 8,87,250-1.08% | ₹0.01 0% | 185 | - | - |
| 6,28,875-5.14% | ₹0.01 -50% | 186 | ₹16.02 0% | 19,5000% |
| 5,60,6250% | ₹0.01 0% | 188 | - | - |
| 8,33,625-0.58% | ₹0.01 0% | 190 | ₹23.54 27.17% | 1,07,2500% |
| 1,70,6250% | ₹0.01 0% | 192 | - | - |
| 1,21,8750% | ₹0.01 0% | 194 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
