| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8750% | ₹25.2 0% | 110 | ₹0.05 -28.57% | 4,87,5000% |
| - | - | 114 | ₹0.06 0% | 1,56,0000% |
| - | - | 118 | ₹0.1 -28.57% | 97,500-41.17% |
| 14,625-25% | ₹19.75 2.06% | 120 | ₹0.13 -48% | 15,11,250-20.30% |
| 4,8750% | ₹20.6 0% | 121 | - | - |
| 4,8750% | ₹17.81 0% | 122 | ₹0.28 3.7% | 63,3750% |
| 4,8750% | ₹14.5 0% | 123 | - | - |
| - | - | 124 | ₹0.19 -42.42% | 2,04,750-12.5% |
| 19,500-20% | ₹13.07 23.3% | 125 | ₹0.23 -58.18% | 14,23,500-2.01% |
| 19,5000% | ₹9.46 0% | 126 | ₹0.25 -64.28% | 2,73,000-13.84% |
| 4,8750% | ₹17 0% | 127 | ₹0.31 -58.66% | 1,36,500-44% |
| 4,8750% | ₹12.3 0% | 128 | ₹0.33 -65.62% | 3,26,6253.07% |
| 92,6250% | ₹9.25 0% | 129 | ₹0.42 -63.79% | 2,38,875-2% |
| 13,55,2503.73% | ₹12.09 91.9% | 130 | ₹0.47 -65.94% | 29,88,3750.16% |
| 3,31,5000% | ₹7.74 0% | 131 | ₹0.55 -66.66% | 11,50,500-2.07% |
| 1,75,5009.09% | ₹9.98 102.43% | 132 | ₹0.64 -67.34% | 8,09,2508.49% |
| 29,250100% | ₹9.44 110.71% | 133 | ₹0.78 -67.22% | 6,19,12513.39% |
| 2,43,750-31.50% | ₹8.57 124.93% | 134 | ₹0.94 -66.42% | 6,38,625-20.12% |
| 20,81,625-12.85% | ₹7.74 135.97% | 135 | ₹1.12 -65.64% | 30,07,8758.24% |
| 8,14,125-17.32% | ₹7 147.34% | 136 | ₹1.34 -64.64% | 6,72,75018.96% |
| 6,58,125-17.68% | ₹6.3 157.14% | 137 | ₹1.55 -64.69% | 12,33,37557.14% |
| 8,58,000-11.11% | ₹5.58 165.71% | 138 | ₹1.84 -62.82% | 34,41,75069.30% |
| 6,97,125-25.13% | ₹5 180.89% | 139 | ₹2.24 -60.35% | 10,67,6254.78% |
| 49,04,2504.03% | ₹4.4 195.3% | 140 | ₹2.64 -57.48% | 39,68,25020.95% |
| 14,18,625-7.61% | ₹3.85 205.55% | 141 | ₹3.07 -58.28% | 11,01,75011.88% |
| 12,43,125-20.06% | ₹3.37 217.92% | 142 | ₹3.61 -54.12% | 10,43,2509.74% |
| 12,13,87516.90% | ₹2.94 219.56% | 143 | ₹4.1 -55.14% | 11,45,6252.17% |
| 18,18,3759.70% | ₹2.54 217.5% | 144 | ₹4.73 -36.16% | 12,57,7500% |
| 77,85,37523.70% | ₹2.2 218.84% | 145 | ₹5.39 -50.68% | 33,58,8751.02% |
| 10,33,50024.70% | ₹1.92 231.03% | 146 | ₹6.11 -24.38% | 10,77,375-0.45% |
| 26,13,00068.02% | ₹1.62 224% | 147 | ₹8.17 -33.03% | 9,11,6252.18% |
| 6,72,7501.47% | ₹1.43 217.77% | 148 | ₹7.57 -21.06% | 24,3750% |
| 3,16,875-10.95% | ₹1.3 251.35% | 149 | ₹8.99 -15.18% | 53,62510% |
| 83,07,00021.62% | ₹1.1 214.28% | 150 | ₹9.22 -39.3% | 18,13,5001.91% |
| 2,82,750-13.43% | ₹0.99 70.68% | 151 | ₹11.92 0% | 58,5000% |
| 5,36,2500% | ₹0.84 200% | 152 | ₹10 0% | 4,8750% |
| 3,60,75037.03% | ₹0.74 51.02% | 153 | ₹9.8 0% | 29,2500% |
| 3,85,12536.20% | ₹0.65 182.6% | 154 | - | - |
| 23,64,37538.17% | ₹0.57 185% | 155 | ₹13.52 -9.86% | 1,85,2500% |
| 78,000220% | ₹0.51 70% | 156 | - | - |
| 2,09,62522.85% | ₹0.47 88% | 157 | - | - |
| 1,75,5009.09% | ₹0.41 95.23% | 158 | ₹17.18 -12.96% | 9,7500% |
| 58,500-63.63% | ₹0.35 59.09% | 159 | ₹20.7 0% | 19,5000% |
| 40,80,3753.58% | ₹0.33 135.71% | 160 | ₹16.73 -25.47% | 15,06,3750.32% |
| 1,75,500176.92% | ₹0.28 180% | 162 | ₹24.25 0% | 4,8750% |
| 36,27,00079.27% | ₹0.25 150% | 164 | ₹19 0% | 58,5000% |
| 2,43,75019.04% | ₹0.2 233.33% | 166 | ₹25.4 0% | 4,8750% |
| 2,19,3757.14% | ₹0.15 7.14% | 168 | ₹27.15 0% | 4,8750% |
| 12,09,00019.23% | ₹0.14 133.33% | 170 | ₹29.4 0% | 32,95,5000% |
| 7,21,50039.62% | ₹0.12 71.42% | 172 | ₹37 0% | 68,2500% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
