| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 114 | ₹0.56 0% | 4,8750% |
| - | - | 116 | ₹0.15 0% | 4,8750% |
| 19,5000% | ₹26 0% | 120 | ₹0.11 9.99% | 7,60,5000% |
| 14,62550% | ₹20.1 -12.41% | 122 | - | - |
| - | - | 123 | ₹0.15 -60.52% | 92,6250% |
| - | - | 124 | ₹0.18 0% | 48,7500% |
| 29,2500% | ₹16.91 18.58% | 125 | ₹0.18 -14.28% | 12,28,5000.39% |
| - | - | 126 | ₹0.18 0% | 1,26,7500% |
| - | - | 127.5 | ₹0.33 6.45% | 43,8750% |
| 4,8750% | ₹18.5 0% | 128 | ₹0.32 -8.57% | 3,94,875-8.98% |
| 14,6250% | ₹14.14 0% | 129 | ₹0.39 -4.87% | 2,73,0000% |
| 7,75,1250% | ₹12.44 -3.34% | 130 | ₹0.47 -2.08% | 22,66,875-3.52% |
| - | - | 131 | ₹0.58 -1.69% | 1,02,3750% |
| - | - | 132 | ₹0.7 2.94% | 4,68,0000% |
| 29,2500% | ₹10.91 0% | 133 | ₹0.82 2.49% | 2,97,3758.92% |
| - | - | 134 | ₹0.94 -1.05% | 4,77,750-10.90% |
| 8,23,8751.80% | ₹8.23 -3.4% | 135 | ₹1.19 4.38% | 26,03,2509.42% |
| 58,5000% | ₹8 3.89% | 136 | ₹1.44 0% | 3,70,500-8.43% |
| 1,17,0000% | ₹6.74 -7.54% | 137 | ₹1.74 2.95% | 5,89,8754.31% |
| 2,19,375-2.17% | ₹6.18 -4.92% | 138 | ₹1.99 2.05% | 7,11,7508.95% |
| 4,63,1255.55% | ₹5.23 -10.59% | 139 | ₹2.35 2.62% | 5,89,8757.07% |
| 54,21,0003.24% | ₹4.75 -9% | 140 | ₹2.79 6.08% | 52,89,375-2.25% |
| 12,04,12516.50% | ₹4.18 -9.32% | 141 | ₹3.18 3.24% | 5,99,62520.58% |
| 21,10,8754.58% | ₹3.66 -11.59% | 142 | ₹3.74 5.35% | 7,21,5002.06% |
| 2,34,000100% | ₹3.54 -10.15% | 142.5 | ₹3.95 4.77% | 2,43,75056.25% |
| 6,82,5007.69% | ₹3.23 -11.74% | 143 | ₹4.25 3.4% | 3,99,7509.33% |
| 8,43,37510.19% | ₹2.84 -12.34% | 144 | ₹4.8 5.49% | 2,58,3756% |
| 88,14,0004.69% | ₹2.45 -15.51% | 145 | ₹5.39 5.47% | 38,90,2500.63% |
| 8,77,500-1.09% | ₹2.14 -13.36% | 146 | ₹6.03 1.17% | 2,53,5000% |
| 5,65,50013.72% | ₹1.9 -14.79% | 147 | ₹7.69 0% | 63,3750% |
| 4,8750% | ₹2.5 0% | 147.5 | - | - |
| 11,16,3754.09% | ₹1.6 -15.78% | 148 | ₹7.57 -15.79% | 2,34,0009.09% |
| 4,72,87514.11% | ₹1.38 -15.33% | 149 | ₹8.14 0.74% | 2,29,1250% |
| 1,19,73,0004.33% | ₹1.21 -17.12% | 150 | ₹8.81 1.84% | 26,32,5004.85% |
| 3,36,37546.80% | ₹1.07 -15.74% | 151 | ₹11.8 0% | 48,7500% |
| 6,33,75022.64% | ₹0.88 -22.12% | 152 | ₹10.5 0% | 9,7500% |
| 6,28,87532.98% | ₹0.8 -14.89% | 153 | ₹8.14 0% | 29,2500% |
| 7,21,500492% | ₹0.65 -21.68% | 154 | - | - |
| 32,61,37511.5% | ₹0.58 -15.94% | 155 | ₹13.46 4.34% | 3,60,750-3.89% |
| 2,43,7500% | ₹0.59 -3.27% | 156 | - | - |
| 43,8750% | ₹0.54 0% | 157 | - | - |
| 29,78,6252.00% | ₹0.38 -20.83% | 158 | ₹11.8 0% | 4,8750% |
| 34,1250% | ₹0.4 -4.76% | 159 | ₹18 0% | 9,7500% |
| 47,38,500-0.10% | ₹0.29 -21.62% | 160 | ₹18.13 2.19% | 11,40,7500.42% |
| 14,6250% | ₹0.44 0% | 161 | - | - |
| 1,41,37526.08% | ₹0.23 -20.68% | 162 | - | - |
| 2,38,875-2% | ₹0.23 15% | 164 | ₹21.23 0% | 68,2500% |
| 8,53,12526.81% | ₹0.15 -21.05% | 165 | ₹1.3 0% | 48,7500% |
| 2,77,8750% | ₹0.21 0% | 166 | - | - |
| 4,8750% | ₹0.64 0% | 167 | - | - |
| 3,85,12575.55% | ₹0.12 -14.28% | 168 | - | - |
| 34,1250% | ₹0.28 0% | 169 | - | - |
| 23,25,3757.43% | ₹0.07 -36.36% | 170 | ₹29 0% | 33,78,3750% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
