| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,29,1250% | ₹32.98 0% | 135 | ₹0.08 0% | 1,99,8750% |
| 48,7500% | ₹25.8 0% | 137 | ₹0.08 0% | 9,7500% |
| 9,7500% | ₹23.2 0% | 139 | ₹0.07 0% | 1,36,5000% |
| 19,5000% | ₹22.75 0% | 140 | ₹0.08 0% | 97,5000% |
| 4,8750% | ₹22.5 0% | 141 | - | - |
| - | - | 142 | ₹0.1 0% | 00% |
| - | - | 143 | ₹0.1 -9.09% | 1,12,125-68.49% |
| 4,8750% | ₹18 0% | 144 | ₹0.36 0% | 1,36,5000% |
| 2,53,5000% | ₹23.35 0% | 145 | ₹0.12 -14.28% | 6,63,0003.81% |
| - | - | 146 | ₹0.11 -72.5% | 43,8750% |
| - | - | 147 | ₹0.18 0% | 1,26,7504% |
| 34,1250% | ₹15.05 0% | 148 | ₹0.18 0% | 2,68,1253.77% |
| - | - | 149 | ₹0.18 28.57% | 1,12,125-11.53% |
| 2,29,1250% | ₹17.5 -1.35% | 150 | ₹0.2 -4.76% | 13,55,250-7.64% |
| - | - | 151 | ₹0.23 -11.53% | 2,14,500-50% |
| 48,7500% | ₹15.2 0% | 152 | ₹0.26 -13.33% | 6,48,375-20.83% |
| - | - | 153 | ₹0.31 -60.25% | 2,24,250-14.81% |
| 14,6250% | ₹10.2 0% | 154 | ₹0.35 -16.66% | 5,65,50028.88% |
| 4,09,500-1.17% | ₹12.9 2.46% | 155 | ₹0.42 -14.28% | 32,22,37522.86% |
| - | - | 156 | ₹0.59 0% | 1,17,0000% |
| 1,12,1250% | ₹11.11 0% | 157 | ₹0.62 -12.67% | 3,12,000-16.88% |
| 48,7500% | ₹9.99 0% | 158 | ₹0.71 -16.47% | 4,68,00011.62% |
| 9,7500% | ₹6.26 0% | 159 | ₹0.86 -18.86% | 1,99,8757.89% |
| 16,08,750-1.49% | ₹8.7 6.09% | 160 | ₹1.02 -12.06% | 28,22,6259.65% |
| 2,34,000-7.69% | ₹7.5 -6.25% | 161 | ₹1.2 -13.66% | 6,48,37558.33% |
| 6,38,625-1.50% | ₹7.13 5.94% | 162 | ₹1.53 -7.83% | 12,62,6253.18% |
| 4,09,500-4.54% | ₹6.17 2.66% | 163 | ₹1.74 -10.3% | 14,72,25020.31% |
| 4,82,6256.45% | ₹5.49 4.57% | 164 | ₹2.01 -11.84% | 10,82,25039.62% |
| 48,26,250-2.84% | ₹4.98 5.73% | 165 | ₹2.37 -10.22% | 29,83,5008.51% |
| 9,06,750-1.06% | ₹4.44 6.98% | 166 | ₹2.88 -5.57% | 5,55,75035.71% |
| 13,79,62510.11% | ₹3.86 6.92% | 167 | ₹3.17 -10.45% | 8,97,00025.17% |
| 12,09,00031.91% | ₹3.37 6.98% | 168 | ₹3.69 -9.11% | 6,53,25039.58% |
| 6,04,50012.72% | ₹2.92 7.35% | 169 | ₹5 0% | 14,6250% |
| 56,30,6254.61% | ₹2.55 8.51% | 170 | ₹4.8 -8.57% | 13,69,8757.25% |
| 5,85,0008.10% | ₹2.16 8% | 171 | - | - |
| 12,62,6251.17% | ₹1.85 7.55% | 172 | ₹6.43 -7.21% | 97,500300% |
| 8,62,8759.93% | ₹1.6 8.84% | 173 | - | - |
| 3,80,25018.18% | ₹1.34 6.34% | 174 | - | - |
| 45,09,37515.19% | ₹1.13 6.6% | 175 | ₹8.68 -3.44% | 17,16,0001.14% |
| 4,58,25034.28% | ₹0.96 6.66% | 176 | - | - |
| 5,89,87522.22% | ₹0.8 3.89% | 177 | ₹10.3 -17.6% | 19,500300% |
| 3,31,5001.49% | ₹0.68 4.61% | 178 | - | - |
| 4,38,750-7.21% | ₹0.62 14.81% | 179 | - | - |
| 31,29,7501.26% | ₹0.51 4.08% | 180 | ₹13.07 8.91% | 92,62518.75% |
| 2,24,25012.19% | ₹0.44 2.32% | 181 | - | - |
| 87,7500% | ₹0.37 0% | 182 | - | - |
| 9,36,0006.66% | ₹0.33 17.85% | 183 | - | - |
| 53,62510% | ₹0.3 -18.91% | 184 | - | - |
| 11,21,2500.43% | ₹0.25 4.16% | 185 | ₹22 0% | 4,38,7500% |
| 39,0000% | ₹0.26 0% | 186 | ₹22.68 0% | 19,5000% |
| 9,84,7506.87% | ₹0.18 0% | 187 | - | - |
| 63,3750% | ₹0.61 0% | 188 | - | - |
| 1,26,7501200% | ₹0.15 -25% | 190 | - | - |
| 1,07,2500% | ₹0.8 0% | 192 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
