| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.24 -45.45% | 4,72,87576.36% |
| - | - | 122 | ₹0.28 -48.14% | 1,85,250-15.55% |
| - | - | 124 | ₹0.35 -46.15% | 6,19,1254.95% |
| - | - | 126 | ₹0.45 -45.12% | 1,75,500-7.69% |
| - | - | 127 | ₹0.55 -40.86% | 1,85,25018.75% |
| - | - | 128 | ₹0.56 -46.15% | 1,26,750-49.01% |
| - | - | 129 | ₹0.68 -42.85% | 1,26,750116.66% |
| 97,50042.85% | ₹10 4.71% | 130 | ₹0.76 -41.98% | 14,86,875-26.32% |
| 4,8750% | ₹17.95 0% | 132 | ₹1.09 -35.5% | 3,31,500-11.68% |
| 00% | ₹28.5 0.88% | 133 | ₹1.15 -37.15% | 4,58,25018.98% |
| 14,6250% | ₹9.05 0% | 134 | - | - |
| 27,25,125164.92% | ₹5.72 1.23% | 135 | ₹1.62 -34.14% | 17,59,87519.53% |
| 2,43,750117.39% | ₹5 -0.79% | 136 | ₹1.88 -32.12% | 10,67,6253.79% |
| 2,14,5001366.66% | ₹4.38 -36.05% | 137 | ₹2.21 -29.84% | 7,99,500310% |
| 4,58,250100% | ₹3.75 -1.57% | 138 | ₹2.43 -29.15% | 6,24,00040.65% |
| 5,46,000239.39% | ₹3.15 -5.4% | 139 | ₹3.04 -22.84% | 7,50,75037.5% |
| 39,53,62515.85% | ₹2.66 -6.99% | 140 | ₹3.54 -20.27% | 24,91,125-38.65% |
| 6,28,875138.88% | ₹2.22 -8.26% | 141 | ₹4.01 -23.76% | 6,43,50018.91% |
| 10,77,3750.45% | ₹1.82 -11.65% | 142 | ₹4.71 -19.07% | 8,14,125-10.69% |
| 6,77,6252.96% | ₹1.51 -13.71% | 143 | ₹5.38 -16.45% | 6,14,25010.52% |
| 5,21,62517.58% | ₹1.3 -11.56% | 144 | ₹6.37 -11.77% | 5,80,1250.84% |
| 22,27,87571.16% | ₹1.05 -14.63% | 145 | ₹6.79 -14.05% | 11,79,750-4.72% |
| 9,36,00033.33% | ₹0.86 -16.5% | 146 | ₹7.75 -11.52% | 12,43,125-7.94% |
| 15,55,125-1.84% | ₹0.71 -19.31% | 147 | ₹8.89 -6.91% | 5,21,625-13.70% |
| 11,55,37515.04% | ₹0.59 -19.17% | 148 | ₹10.01 -3.37% | 4,72,8755.43% |
| 12,23,6256.80% | ₹0.5 -19.35% | 149 | ₹10.8 0.93% | 3,16,8750% |
| 67,51,87564.48% | ₹0.42 -20.75% | 150 | ₹11.75 -4.15% | 23,54,625-0.61% |
| 8,09,250-13.08% | ₹0.34 -20.93% | 151 | ₹12.88 0% | 4,29,0000% |
| 5,70,375-22% | ₹0.26 -29.72% | 152 | ₹13.2 0% | 3,36,3750% |
| 5,46,000-15.15% | ₹0.23 -25.8% | 153 | ₹14.41 0% | 3,26,6250% |
| 4,68,0009.09% | ₹0.18 -30.76% | 154 | ₹17.2 11.39% | 5,85,0000% |
| 19,25,625-7.05% | ₹0.16 -30.43% | 155 | ₹16.01 -5.71% | 13,26,000-11.11% |
| 2,92,5003.44% | ₹0.14 -30% | 156 | ₹10.58 0% | 4,09,5000% |
| 4,97,2508.51% | ₹0.11 -35.29% | 157 | ₹16.32 -13.05% | 4,48,5000% |
| 7,02,000-10.55% | ₹0.1 -28.57% | 158 | ₹19.2 0% | 13,35,7500% |
| 4,33,87541.26% | ₹0.09 -35.71% | 159 | ₹20.54 23.06% | 4,43,625-3.19% |
| 51,87,000-16.35% | ₹0.1 -23.07% | 160 | ₹20.7 -5.13% | 29,88,375-2.38% |
| 4,43,625-20.86% | ₹0.07 -36.36% | 161 | ₹12.92 1.81% | 4,24,1250% |
| 6,09,375-16.10% | ₹0.08 -20% | 162 | ₹23.2 3.52% | 8,23,8750% |
| 4,58,250-7.84% | ₹0.08 -20% | 163 | ₹14.95 0% | 4,58,2500% |
| 6,38,6252.34% | ₹0.05 -44.44% | 164 | ₹25.35 -2.42% | 9,31,1250% |
| 15,30,750-3.38% | ₹0.05 -37.5% | 165 | ₹26.6 -1% | 16,57,500-2.01% |
| 2,73,0000% | ₹0.05 -37.5% | 166 | ₹28.9 45.15% | 1,60,875-2.94% |
| 3,90,0000% | ₹0.04 -42.85% | 167 | ₹28.25 0.71% | 7,06,8750.69% |
| 7,31,2502.04% | ₹0.03 -57.14% | 168 | ₹29.55 39.32% | 16,13,625-1.78% |
| 5,16,750-1.85% | ₹0.05 -28.57% | 169 | ₹29.41 0% | 6,58,1250% |
| 55,18,500-2.32% | ₹0.06 0% | 170 | ₹31.15 0.48% | 26,86,125-1.60% |
| 5,11,875-7.89% | ₹0.03 -50% | 171 | ₹32.74 0% | 5,80,1250% |
| 34,22,250-2.36% | ₹0.04 -20% | 172 | ₹34 0% | 19,98,7500% |
| 4,38,75026.76% | ₹0.05 0% | 173 | ₹34.64 0.43% | 3,90,0000% |
| 4,97,250-7.27% | ₹0.04 0% | 174 | ₹34 -1.3% | 5,75,250-4.06% |
| 46,06,875-3.17% | ₹0.04 -20% | 175 | ₹35.79 -0.58% | 19,64,625-3.58% |
| 4,24,1253.57% | ₹0.03 -40% | 176 | ₹32 0% | 4,53,3750% |
| 5,26,500-3.57% | ₹0.04 -20% | 177 | ₹31.5 0% | 12,43,1250% |
| 8,23,875-1.16% | ₹0.04 0% | 178 | ₹40.32 14.77% | 8,28,7500% |
| 11,06,6250% | ₹0.06 0% | 179 | ₹31.6 0% | 2,58,3750% |
| 51,43,125-3.21% | ₹0.03 0% | 180 | ₹40.86 -2.31% | 22,03,500-3.82% |
| 4,29,0000% | ₹0.04 0% | 181 | ₹31 0% | 3,31,5000% |
| 7,65,3750% | ₹0.04 0% | 182 | ₹43.75 0% | 4,33,8750% |
| 4,33,8751.13% | ₹0.03 0% | 183 | ₹44.11 29.73% | 5,85,000-2.43% |
| 7,70,250-3.65% | ₹0.03 -25% | 184 | ₹46 21.98% | 3,90,0000% |
| 20,71,875-3.62% | ₹0.03 0% | 185 | ₹46.18 0.56% | 12,67,500-1.88% |
| 3,02,2500% | ₹0.03 0% | 186 | ₹47.92 0.08% | 1,51,1250% |
| 6,43,5000% | ₹0.03 -25% | 187 | ₹28.69 0% | 1,85,2500% |
| 2,53,5000% | ₹0.04 0% | 188 | ₹50 2.04% | 1,95,0000% |
| 1,99,8750% | ₹0.05 66.66% | 189 | - | - |
| 28,66,500-7.10% | ₹0.03 -25% | 190 | ₹51.49 1.29% | 7,55,625-8.28% |
| 1,17,0000% | ₹0.08 0% | 191 | - | - |
| 5,89,875-1.62% | ₹0.03 -25% | 192 | ₹46.29 0% | 1,99,8750% |
| 1,36,5000% | ₹0.06 0% | 193 | - | - |
| 1,80,3750% | ₹0.04 0% | 194 | - | - |
| 4,77,750-8.41% | ₹0.02 -50% | 195 | ₹44.66 0% | 1,21,8750% |
| 3,16,875-2.98% | ₹0.02 0% | 196 | - | - |
| 1,31,6250% | ₹0.04 0% | 198 | - | - |
| 29,59,125-1.30% | ₹0.01 -66.66% | 200 | ₹60.83 -0.27% | 63,375-7.14% |
| 2,14,500-12% | ₹0.04 0% | 202 | - | - |
| 5,31,3750% | ₹0.04 0% | 204 | ₹29.74 0% | 4,8750% |
| 30,71,2501.61% | ₹0.03 -25% | 206 | - | - |
| 7,06,875-1.36% | ₹0.03 50% | 208 | - | - |
| 11,94,375-1.20% | ₹0.01 -50% | 210 | ₹71.75 14.98% | 9,750100% |
| 2,87,625-14.49% | ₹0.02 -33.33% | 212 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
