| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8750% | ₹37 0% | 110 | ₹0.14 0% | 5,16,75082.75% |
| 19,5000% | ₹26 0% | 120 | ₹0.39 8.33% | 12,62,62550.58% |
| - | - | 124 | ₹0.65 25% | 2,58,37510.41% |
| 73,1251400% | ₹17.8 -19.09% | 125 | ₹0.72 22.03% | 5,60,62585.48% |
| - | - | 128 | ₹1.07 24.41% | 1,31,6252600% |
| 2,97,3750% | ₹13.5 -16.2% | 130 | ₹1.32 23.36% | 19,11,00033.33% |
| - | - | 131 | ₹1.26 0% | 68,2500% |
| 4,8750% | ₹14.5 0% | 132 | ₹1.94 43.7% | 2,58,3753.92% |
| 4,8750% | ₹14.98 0% | 133 | ₹1.97 77.47% | 1,65,7503.03% |
| 53,6250% | ₹14.79 0% | 134 | ₹1.7 0% | 4,8750% |
| 1,99,8757.89% | ₹10.74 -10.94% | 135 | ₹2.4 23.07% | 13,55,2506.92% |
| - | - | 136 | ₹2.8 32.7% | 78,0001500% |
| 14,6250% | ₹11.55 0% | 137 | ₹3 100% | 1,02,3752000% |
| 9,7500% | ₹10.06 0% | 138 | ₹3.37 25.27% | 2,77,87511.76% |
| - | - | 139 | ₹2.78 0.36% | 63,3750% |
| 15,16,12553.20% | ₹7.61 -10.25% | 140 | ₹4.12 22.25% | 39,14,6251.00% |
| 34,125133.33% | ₹6.81 -38.09% | 141 | ₹4.51 18.37% | 1,75,500157.14% |
| 5,80,1252875% | ₹6.36 -24.73% | 142 | ₹5.02 22.43% | 7,21,50068.18% |
| 3,16,8753150% | ₹5.88 -24.22% | 143 | ₹5.5 20.87% | 5,50,87541.25% |
| 4,77,75053.12% | ₹5.32 -14.6% | 144 | ₹6.01 20.2% | 12,18,750174.72% |
| 34,80,75046.01% | ₹4.92 -13.38% | 145 | ₹6.43 16.69% | 27,30,000-4.27% |
| 11,70,00023.07% | ₹4.49 -13.81% | 146 | ₹7.15 18.57% | 8,14,1252.45% |
| 17,84,25012.26% | ₹4.05 -15.09% | 147 | ₹7.83 19.54% | 14,33,2506.52% |
| 10,53,00018.03% | ₹3.7 -14.94% | 148 | ₹7.14 0.84% | 5,55,7500% |
| 3,75,375148.38% | ₹3.3 -16.45% | 149 | ₹7 0% | 53,6250% |
| 66,30,0005.50% | ₹3.1 -14.12% | 150 | ₹9.45 12.63% | 28,22,625-0.51% |
| 2,63,25054.28% | ₹2.67 -18.34% | 151 | ₹8.14 0% | 92,6250% |
| 3,07,12565.78% | ₹2.46 -17.17% | 152 | ₹8.92 0% | 58,5000% |
| 1,80,37568.18% | ₹2.2 -17.6% | 153 | ₹9.48 0% | 58,5000% |
| 92,62511.76% | ₹2.05 -14.22% | 154 | ₹11.2 -0.53% | 4,14,3750% |
| 32,12,6259.46% | ₹1.81 -16.97% | 155 | ₹10.19 0% | 3,60,7500% |
| 2,04,7500% | ₹2.37 0% | 156 | - | - |
| 2,68,1250% | ₹1.41 -18.96% | 157 | ₹12.2 0% | 1,07,2500% |
| 1,51,125121.42% | ₹1.34 -14.1% | 158 | ₹12.96 0% | 4,8750% |
| - | - | 159 | ₹12.2 -0.16% | 39,0000% |
| 60,88,875-0.55% | ₹1.05 -16% | 160 | ₹17.79 12.09% | 8,87,2501.11% |
| 1,41,3750% | ₹0.91 -18.01% | 161 | - | - |
| 1,51,125-16.21% | ₹0.8 -20% | 162 | ₹16.2 0% | 4,8750% |
| 1,99,875-16.32% | ₹0.73 -16.09% | 163 | ₹17.1 0% | 14,6250% |
| 7,21,500-22.91% | ₹0.66 -14.28% | 164 | ₹18.92 0% | 1,80,3750% |
| 4,8750% | ₹0.5 0% | 166 | - | - |
| 1,60,87510% | ₹0.41 -16.32% | 168 | - | - |
| 29,64,000-2.72% | ₹0.32 -15.78% | 170 | ₹24.9 0.12% | 34,22,2500% |
| 3,51,0004.34% | ₹0.26 -16.12% | 172 | ₹25.4 0% | 73,1250% |
| 9,01,875-0.53% | ₹0.09 0% | 200 | - | - |
| 24,37566.66% | ₹0.04 -83.33% | 208 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
