| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 114 | ₹0.05 0% | 1,12,1250% |
| 14,6250% | ₹25.33 0% | 115 | - | - |
| - | - | 116 | ₹0.02 0% | 29,2500% |
| 14,6250% | ₹17.67 0% | 120 | ₹0.04 0% | 15,06,375-0.64% |
| 14,6250% | ₹20.1 0% | 122 | - | - |
| 14,6250% | ₹15.71 0% | 122.5 | ₹0.2 0% | 4,8750% |
| - | - | 123 | ₹0.15 0% | 92,6250% |
| - | - | 124 | ₹0.07 -30% | 1,51,12524% |
| 34,1250% | ₹18.95 0% | 125 | ₹0.07 -22.22% | 21,10,875-7.67% |
| - | - | 126 | ₹0.05 -61.53% | 1,12,125-11.53% |
| 19,5000% | ₹10.58 0% | 127.5 | ₹0.06 -62.5% | 4,04,625-6.74% |
| 9,7500% | ₹12.5 8.22% | 128 | ₹0.11 -26.66% | 3,55,875-1.35% |
| 24,37566.66% | ₹12.88 7.6% | 129 | ₹0.12 -14.28% | 5,46,0004.67% |
| 6,72,750-2.81% | ₹12 -1.63% | 130 | ₹0.14 -6.66% | 33,63,750-3.22% |
| - | - | 131 | ₹0.18 0% | 4,09,500-1.17% |
| - | - | 132 | ₹0.21 -8.69% | 7,50,7506.94% |
| 5,70,375-0.84% | ₹6.71 -38.32% | 132.5 | ₹0.24 9.09% | 13,06,5001.13% |
| 2,43,7500% | ₹7.03 1% | 133 | ₹0.26 13.04% | 10,62,750-0.45% |
| - | - | 134 | ₹0.34 9.67% | 9,84,7504.12% |
| 21,25,500-0.22% | ₹5.4 -23.62% | 135 | ₹0.4 8.1% | 26,56,875-24.41% |
| 3,90,000-3.61% | ₹4.58 -35.76% | 136 | ₹0.51 18.6% | 20,28,0004.26% |
| 11,40,750-4.09% | ₹3.76 -43.88% | 137 | ₹0.68 21.42% | 11,99,250-5.74% |
| 3,26,6250% | ₹6.22 0% | 137.5 | ₹0.78 21.87% | 3,94,875-11.95% |
| 10,67,625-8.36% | ₹2.96 -34.36% | 138 | ₹0.9 26.76% | 9,89,62531.81% |
| 4,04,6259.21% | ₹2.27 -38.64% | 139 | ₹1.24 37.77% | 9,26,2503.26% |
| 43,72,875-5.97% | ₹1.7 -41.58% | 140 | ₹1.68 41.17% | 47,87,250-16.70% |
| 5,85,000-28.14% | ₹1.28 -41.28% | 141 | ₹2.27 51.33% | 9,89,625-39.03% |
| 13,01,625-8.24% | ₹0.93 -45.93% | 142 | ₹3.14 61.02% | 8,48,250-21.62% |
| 6,09,375-1.57% | ₹0.78 -47.29% | 142.5 | ₹3.24 50% | 7,31,250-3.22% |
| 12,72,375-5.09% | ₹0.66 -49.23% | 143 | ₹3.71 53.3% | 8,72,625-10.05% |
| 9,65,250-17.15% | ₹0.48 -48.38% | 144 | ₹4.7 45.51% | 6,43,500-1.49% |
| 79,65,750-4.50% | ₹0.36 -50% | 145 | ₹5.69 47.79% | 35,14,875-1.23% |
| 10,04,250-12.34% | ₹0.27 -47.05% | 146 | ₹3.69 0% | 3,36,3750% |
| 7,94,625-10.43% | ₹0.19 -50% | 147 | ₹5.97 8.54% | 2,29,125-2.08% |
| 2,24,250-30.30% | ₹0.18 -48.57% | 147.5 | ₹10.2 0% | 58,5000% |
| 9,01,875-13.95% | ₹0.15 -42.3% | 148 | ₹8.46 60.53% | 1,60,875-5.71% |
| 20,18,250-0.71% | ₹0.1 -52.38% | 149 | ₹8.8 22.22% | 1,51,125-40.38% |
| 98,81,625-10.07% | ₹0.09 -43.75% | 150 | ₹9.87 19.05% | 22,18,125-3.39% |
| 8,62,875-11.94% | ₹0.06 -53.84% | 151 | ₹8.75 0% | 73,1250% |
| 6,33,750-13.90% | ₹0.05 -54.54% | 152 | ₹10 0% | 24,3750% |
| 24,3750% | ₹0.05 0% | 152.5 | - | - |
| 3,60,7508.82% | ₹0.04 -71.42% | 153 | ₹8.14 0% | 29,2500% |
| 9,45,750-19.16% | ₹0.03 -62.5% | 154 | - | - |
| 33,93,000-20.45% | ₹0.01 -87.5% | 155 | ₹15.25 32.37% | 2,87,625-9.23% |
| 2,63,250-23.94% | ₹0.02 -75% | 156 | - | - |
| 43,8750% | ₹0.02 -88.88% | 157 | - | - |
| - | - | 157.5 | ₹15.64 0.83% | 24,3750% |
| 2,34,000-20% | ₹0.01 -83.33% | 158 | ₹17.31 0% | 19,5000% |
| 19,5000% | ₹0.08 0% | 159 | ₹17 0% | 14,6250% |
| 33,88,125-62.51% | ₹0.01 -80% | 160 | ₹20.01 13.17% | 4,29,000-36.69% |
| 43,8750% | ₹0.02 -50% | 161 | - | - |
| 1,51,1250% | ₹0.11 0% | 162 | - | - |
| 1,26,750-23.52% | ₹0.01 -66.66% | 164 | ₹21.1 0% | 63,3750% |
| 5,36,250-1.78% | ₹0.02 -33.33% | 165 | ₹23.83 6.38% | 63,37544.44% |
| 2,68,1250% | ₹0.1 0% | 166 | - | - |
| 4,8750% | ₹0.64 0% | 167 | - | - |
| 2,92,500-1.63% | ₹0.02 0% | 168 | - | - |
| 24,3750% | ₹0.02 0% | 169 | - | - |
| 17,50,125-3.49% | ₹0.01 0% | 170 | ₹27.92 1.15% | 26,66,625-2.14% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
