| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8750% | ₹32 0% | 110 | ₹0.2 17.64% | 7,60,50013.04% |
| - | - | 112 | ₹0.24 14.28% | 5,60,625-0.86% |
| - | - | 114 | ₹0.27 17.39% | 8,04,375-5.17% |
| - | - | 116 | ₹0.33 0% | 14,6250% |
| 9,7500% | ₹18.32 0.54% | 118 | ₹0.39 21.87% | 4,38,75023.28% |
| 6,33,750-3.70% | ₹21.4 -1.15% | 120 | ₹0.46 21.05% | 18,62,2507.60% |
| - | - | 122 | ₹0.45 0% | 4,38,7500% |
| 9,7500% | ₹12.96 0% | 124 | ₹0.67 17.54% | 4,33,8753.48% |
| 14,6250% | ₹16.44 -11.13% | 125 | ₹0.71 22.41% | 6,87,3759.30% |
| 43,8750% | ₹13.6 24.08% | 126 | ₹0.92 53.33% | 3,99,7505.12% |
| 29,2500% | ₹9.42 0% | 127 | ₹0.88 23.94% | 5,36,250-0.90% |
| 4,8750% | ₹16 0% | 128 | ₹1 26.58% | 4,58,250-15.31% |
| - | - | 129 | ₹1.08 13.68% | 4,14,375-6.59% |
| 7,55,625-0.64% | ₹12.08 -16.11% | 130 | ₹1.2 25% | 34,32,00018.91% |
| 2,43,7500% | ₹13.1 0% | 131 | ₹1.4 34.61% | 11,45,62523.68% |
| 6,58,1253.05% | ₹9.83 -21.86% | 132 | ₹1.48 26.49% | 14,52,7506.04% |
| 13,50,3751.46% | ₹9.51 -18.36% | 133 | ₹1.67 28.46% | 12,28,50050.89% |
| 4,97,25056.92% | ₹8 -18.03% | 134 | ₹1.87 27.21% | 6,77,62544.79% |
| 23,10,7501.28% | ₹8.33 -16.86% | 135 | ₹2.05 23.49% | 37,58,625-4.34% |
| 5,85,000-2.43% | ₹7.48 -18.87% | 136 | ₹2.29 23.11% | 12,38,25064.93% |
| 8,67,75036.92% | ₹6.97 -17.22% | 137 | ₹2.65 26.19% | 13,35,75074.52% |
| 6,82,5000.71% | ₹6.38 -16.92% | 138 | ₹2.89 26.2% | 21,40,12593.39% |
| 6,92,2500% | ₹5.72 -18.51% | 139 | ₹3.26 26.35% | 12,48,0002.4% |
| 72,49,125-0.13% | ₹5 -20.88% | 140 | ₹3.67 24.4% | 66,00,75037.18% |
| 11,89,50095.2% | ₹4.52 -19.85% | 141 | ₹4.15 25.37% | 9,31,125-27.09% |
| 12,09,000-2.74% | ₹3.96 -21.73% | 142 | ₹4.55 22.31% | 11,55,3750.42% |
| 9,60,375-11.65% | ₹3.49 -23.29% | 143 | ₹5.26 26.74% | 5,55,750-5.78% |
| 13,01,625-7.61% | ₹3.07 -23.63% | 144 | ₹5.9 27.42% | 12,96,750-6.99% |
| 32,37,000-7.39% | ₹2.66 -25.49% | 145 | ₹6.3 23.77% | 10,67,62513.47% |
| 4,87,500-2.91% | ₹2.26 -28.48% | 146 | ₹5.66 -2.58% | 3,36,3750% |
| 6,72,750-1.42% | ₹2.05 -25.72% | 147 | ₹8.3 25% | 2,38,8750% |
| 5,94,7502.52% | ₹1.78 -27.34% | 148 | ₹8.45 19.35% | 2,04,750-8.69% |
| 6,67,875-6.16% | ₹1.5 -30.23% | 149 | ₹17.45 0% | 29,2500% |
| 76,78,125-9.37% | ₹1.31 -29.94% | 150 | ₹10.15 21.55% | 17,59,8754.33% |
| 4,87,500-5.66% | ₹1.11 -31.05% | 151 | ₹9.67 0% | 1,02,3750% |
| 10,67,625-2.23% | ₹0.94 -32.37% | 152 | ₹14.27 35.38% | 34,1250% |
| 9,84,7501% | ₹0.83 -33.06% | 153 | - | - |
| 4,48,50031.42% | ₹0.67 -37.96% | 154 | ₹16.5 -0.3% | 29,2500% |
| 18,57,3753.81% | ₹0.63 -32.25% | 155 | ₹14.73 16.9% | 2,73,000-3.44% |
| 2,24,25015% | ₹0.53 -35.36% | 156 | - | - |
| 6,48,37511.76% | ₹0.46 -36.11% | 157 | ₹20.5 0% | 58,5000% |
| 7,75,12511.18% | ₹0.4 -36.5% | 158 | ₹18.31 0% | 24,3750% |
| 2,34,0000% | ₹0.55 0% | 159 | ₹22.2 0% | 1,07,2500% |
| 58,54,8752.56% | ₹0.32 -34.69% | 160 | ₹18.7 0% | 9,79,8750% |
| 2,14,5000% | ₹0.43 0% | 161 | - | - |
| - | - | 162 | ₹24 0% | 9,7500% |
| 2,58,3750% | ₹0.22 -37.14% | 163 | ₹24.67 0% | 39,0000% |
| - | - | 164 | ₹24.5 0% | 14,6250% |
| 18,13,500-1.84% | ₹0.18 -33.33% | 165 | ₹28.23 0% | 5,41,1250% |
| 4,24,1250% | ₹0.26 0% | 166 | - | - |
| - | - | 167 | ₹27.5 0% | 34,1250% |
| 73,1250% | ₹0.23 0% | 168 | - | - |
| 1,21,8750% | ₹0.33 0% | 169 | - | - |
| 66,64,1252.01% | ₹0.14 -22.22% | 170 | ₹28.5 0% | 11,11,5000% |
| 9,7500% | ₹1.05 0% | 171 | - | - |
| 29,2500% | ₹0.16 0% | 172 | - | - |
| - | - | 173 | ₹31 0% | 19,5000% |
| 14,6250% | ₹3 0% | 174 | ₹36.5 0% | 4,8750% |
| 6,77,625-12.02% | ₹0.07 -36.36% | 175 | ₹34.46 0% | 4,53,3750% |
| 14,6250% | ₹0.12 0% | 176 | - | - |
| 9,7500% | ₹3.28 0% | 177 | - | - |
| - | - | 178 | ₹10 0% | 9,7500% |
| 19,25,625-3.89% | ₹0.04 -50% | 180 | ₹38.15 0% | 19,06,1250% |
| 19,5000% | ₹1.84 0% | 181 | - | - |
| 73,1250% | ₹1.73 0% | 182 | - | - |
| 00% | ₹0.75 0% | 184 | - | - |
| 92,6250% | ₹0.1 11.11% | 185 | ₹43.83 0% | 9,7500% |
| - | - | 188 | ₹11.75 0% | 4,8750% |
| 7,41,0000% | ₹0.04 0% | 190 | ₹48.5 -9.14% | 3,36,3750% |
| 4,8750% | ₹2.07 0% | 195 | ₹42.06 0% | 00% |
| 29,250-14.28% | ₹0.02 -60% | 198 | - | - |
| 4,72,875-8.49% | ₹0.02 -50% | 200 | ₹66 0% | 68,2500% |
| 1,26,7500% | ₹0.04 0% | 204 | - | - |
| 58,5000% | ₹0.01 0% | 210 | ₹73.5 0% | 4,8750% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
