| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 106 | ₹0.06 -14.28% | 63,37585.71% |
| - | - | 108 | ₹0.31 0% | 4,8750% |
| - | - | 110 | ₹0.07 -36.36% | 5,80,12519% |
| - | - | 112 | ₹0.15 7.14% | 68,2500% |
| - | - | 113 | ₹0.17 -10.52% | 29,250-45.45% |
| - | - | 114 | ₹0.14 -17.64% | 16,86,7504.21% |
| 9,7500% | ₹15 0% | 115 | ₹0.16 -27.27% | 41,77,875106.50% |
| - | - | 116 | ₹0.26 -3.7% | 1,99,875156.25% |
| 4,8750% | ₹10.75 0% | 117 | ₹0.32 -3.03% | 2,73,000194.73% |
| - | - | 118 | ₹0.39 -2.5% | 1,75,50080% |
| - | - | 119 | ₹0.5 -5.66% | 4,29,000225.92% |
| 1,12,1250% | ₹9.8 -6.39% | 120 | ₹0.61 0% | 29,34,7509.45% |
| 4,8750% | ₹8.03 0% | 121 | ₹0.75 7.14% | 4,58,250108.88% |
| 39,0000% | ₹9.5 0% | 122 | ₹0.91 9.63% | 6,77,625104.41% |
| 4,8750% | ₹8 0% | 123 | ₹1.1 6.79% | 2,63,25035% |
| 9,7500% | ₹7.22 0% | 124 | ₹1.28 8.47% | 1,75,500111.76% |
| 5,94,750-3.93% | ₹5.98 -15.17% | 125 | ₹1.57 9.02% | 96,47,62592.88% |
| 29,2500% | ₹6.33 0% | 126 | ₹1.84 10.17% | 5,85,00015.38% |
| 34,1250% | ₹5.37 0% | 127 | ₹2.13 8.12% | 4,77,75013.95% |
| 6,48,375189.13% | ₹4.12 -14.87% | 128 | ₹2.5 9.17% | 9,45,75045.86% |
| 12,48,00018.51% | ₹3.56 -16.82% | 129 | ₹2.91 7.38% | 4,14,37563.46% |
| 53,23,50030.46% | ₹3 -19.35% | 130 | ₹3.38 9.03% | 39,43,87511.89% |
| 7,70,25012.05% | ₹2.55 -20.31% | 131 | ₹3.89 6.57% | 4,14,37560.37% |
| 26,27,6256.31% | ₹2.11 -22.99% | 132 | ₹4.44 6.47% | 7,80,0001.26% |
| 8,23,87542.01% | ₹1.79 -22.84% | 133 | ₹5.05 6.31% | 1,26,7504% |
| 6,97,12581.01% | ₹1.43 -26.28% | 134 | - | - |
| 39,92,62517.33% | ₹1.18 -27.6% | 135 | ₹6.63 15.3% | 13,74,750-0.35% |
| 5,26,500170% | ₹0.96 -29.41% | 136 | - | - |
| 7,89,750145.45% | ₹0.78 -30.35% | 137 | ₹7 0% | 34,1250% |
| 6,87,37541% | ₹0.64 -30.43% | 138 | ₹9 0% | 19,5000% |
| 7,65,375-16.04% | ₹0.5 -33.33% | 139 | - | - |
| 33,10,12511.12% | ₹0.41 -32.78% | 140 | ₹11 8.37% | 11,01,7500.89% |
| 3,26,625-10.66% | ₹0.32 -36% | 141 | - | - |
| 5,50,875-1.73% | ₹0.25 -39.02% | 142 | ₹12 0% | 92,6250% |
| 2,87,62531.11% | ₹0.2 -41.17% | 143 | ₹13.6 0% | 4,8750% |
| 39,09,750124.02% | ₹0.14 -44% | 144 | - | - |
| 25,20,3751.17% | ₹0.14 -30% | 145 | ₹16.01 0% | 6,43,5000% |
| 2,43,7500% | ₹0.22 0% | 146 | - | - |
| 4,8750% | ₹0.4 0% | 147 | - | - |
| 24,3750% | ₹0.33 0% | 148 | ₹20.2 0% | 34,1250% |
| 43,97,2503.67% | ₹0.07 -12.5% | 150 | ₹20.68 8.84% | 53,23,5000% |
| - | - | 152 | ₹21 0% | 14,6250% |
| 2,77,8750% | ₹0.06 -14.28% | 154 | ₹22 0% | 4,68,0000% |
| 00% | ₹4.08 0% | 155 | - | - |
| 00% | ₹2.98 0% | 160 | ₹21.61 0% | 00% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
