| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,3750% | ₹27.1 0% | 128 | - | - |
| 2,48,6250% | ₹37 0% | 130 | ₹0.1 0% | 5,55,7500% |
| - | - | 132 | ₹0.05 0% | 1,36,5000% |
| 19,5000% | ₹17.85 0% | 134 | - | - |
| 9,7500% | ₹19.85 0% | 136 | ₹0.08 -20% | 78,00023.07% |
| 34,1250% | ₹28.5 0% | 138 | ₹0.08 -20% | 1,46,250-3.22% |
| - | - | 139 | ₹0.1 -33.33% | 1,56,000-8.57% |
| 4,97,2507.36% | ₹29 9.84% | 140 | ₹0.1 0% | 19,50,000-14.52% |
| - | - | 141 | ₹0.15 0% | 1,85,2502.70% |
| 43,8750% | ₹26.5 8.16% | 142 | ₹0.13 -13.33% | 8,14,125-6.17% |
| - | - | 143 | ₹0.2 0% | 9,84,7500% |
| - | - | 144 | ₹0.16 -20% | 11,16,3751.32% |
| 3,75,3750% | ₹23.2 5.45% | 145 | ₹0.18 -10% | 29,34,75016.66% |
| - | - | 146 | ₹0.2 -20% | 5,70,37532.95% |
| 1,41,3750% | ₹17.15 -1.43% | 147 | ₹0.23 -23.33% | 5,16,750-10.16% |
| 1,56,0006.66% | ₹20.41 9.73% | 148 | ₹0.24 -20% | 3,75,375-8.33% |
| 73,12536.36% | ₹19.52 24.33% | 149 | ₹0.35 0% | 2,38,8750% |
| 17,84,250-9.18% | ₹18.31 9.31% | 150 | ₹0.36 -20% | 46,11,7501.61% |
| 1,26,750-3.70% | ₹17.6 11.04% | 151 | ₹0.37 -26% | 3,60,75032.14% |
| 1,36,5007.69% | ₹16.69 12.77% | 152 | ₹0.42 -23.63% | 7,70,2503.94% |
| 3,70,500-1.29% | ₹15.81 31.2% | 153 | ₹0.49 -24.61% | 7,80,000-0.62% |
| 4,29,0000% | ₹13 0% | 154 | ₹0.57 -24% | 7,60,500-2.5% |
| 25,54,500-1.50% | ₹14.1 13.25% | 155 | ₹0.65 -23.52% | 55,23,37510.10% |
| 4,19,250-2.27% | ₹12.99 6.91% | 156 | ₹0.7 -30% | 10,72,500-3.93% |
| 12,33,375-1.93% | ₹12.45 19.13% | 157 | ₹0.85 -26.08% | 15,74,6252.86% |
| 9,01,875-3.64% | ₹11.38 13.23% | 158 | ₹0.97 -25.38% | 17,94,00015.36% |
| 5,60,625-0.86% | ₹10.31 16.49% | 159 | ₹1.12 -25.33% | 10,57,87514.21% |
| 56,98,875-5.95% | ₹9.28 13.17% | 160 | ₹1.28 -26.85% | 78,68,25015.20% |
| 5,89,875-4.72% | ₹8.76 17.58% | 161 | ₹1.48 -24.1% | 7,75,1256% |
| 12,72,375-4.39% | ₹7.71 14.22% | 162 | ₹1.67 -25.77% | 14,72,250-0.98% |
| 5,89,8758.03% | ₹6.96 14.09% | 163 | ₹1.93 -25.76% | 9,94,500-12.06% |
| 8,92,125-5.67% | ₹6.35 16.51% | 164 | ₹2.22 -26% | 12,18,75028.20% |
| 38,17,125-2.73% | ₹5.65 16.49% | 165 | ₹2.5 -25.37% | 58,93,87524.63% |
| 9,60,375-28.62% | ₹4.99 14.71% | 166 | ₹2.92 -23.15% | 9,99,37525% |
| 13,30,875-22.22% | ₹4.38 13.76% | 167 | ₹3.3 -23.25% | 9,89,62589.71% |
| 22,62,0003.11% | ₹3.9 16.41% | 168 | ₹3.74 -22.88% | 9,55,500184.05% |
| 6,63,00094.28% | ₹3.37 10.49% | 169 | ₹4.3 -22.52% | 3,31,500134.48% |
| 65,76,3751.65% | ₹2.95 11.32% | 170 | ₹4.8 -20% | 16,96,50045.60% |
| 3,26,625-11.84% | ₹2.55 13.33% | 171 | ₹6.55 0% | 1,41,3750% |
| 13,45,500-21.14% | ₹2.2 12.82% | 172 | ₹6.14 -15.89% | 97,50025% |
| 6,38,62581.94% | ₹1.91 9.14% | 173 | ₹6.35 -21.11% | 68,25016.66% |
| 10,82,2505.21% | ₹1.61 7.33% | 174 | ₹7.33 -18.1% | 1,90,12521.87% |
| 19,15,87542.90% | ₹1.41 8.46% | 175 | ₹8.33 -15.43% | 1,60,87583.33% |
| 9,55,500-1.01% | ₹1.2 14.28% | 176 | ₹8.73 -17.64% | 1,07,25029.41% |
| 20,86,5005.15% | ₹0.88 9.99% | 178 | ₹10.51 -13.85% | 1,95,0002.56% |
| 39,87,7507.91% | ₹0.66 1.53% | 180 | ₹12.11 -12.56% | 5,41,12563.23% |
| 4,92,3753.06% | ₹0.5 0% | 182 | - | - |
| 8,58,00011.39% | ₹0.36 2.85% | 184 | ₹17.6 -1.4% | 53,6250% |
| 6,24,00013.27% | ₹0.32 -8.57% | 185 | - | - |
| 3,80,250-10.34% | ₹0.27 -9.99% | 186 | ₹21.8 0% | 39,0000% |
| 1,60,8750% | ₹0.21 0% | 188 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
