| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 132 | ₹0.1 0% | 4,8750% |
| 24,3750% | ₹24 0% | 134 | - | - |
| 53,625-77.55% | ₹23.5 0% | 135 | ₹0.01 0% | 1,99,875-14.58% |
| - | - | 136 | ₹0.14 0% | 48,7500% |
| 19,500-42.85% | ₹19.3 -10.23% | 137 | ₹0.01 -87.5% | 9,7500% |
| 4,8750% | ₹19.9 0% | 139 | ₹0.02 0% | 63,375-7.14% |
| 19,500-33.33% | ₹16.53 -12.3% | 140 | ₹0.02 0% | 2,58,375-25.35% |
| 00% | ₹19.55 0% | 141 | - | - |
| 00% | ₹19.17 0% | 142 | ₹0.01 -50% | 1,90,125-20.40% |
| - | - | 143 | ₹0.01 -66.66% | 3,51,000-21.73% |
| 4,8750% | ₹18 0% | 144 | ₹0.36 0% | 1,36,5000% |
| 73,125-40% | ₹10.74 -23.28% | 145 | ₹0.01 -66.66% | 7,26,375-18.13% |
| - | - | 146 | ₹0.03 -25% | 78,000-38.46% |
| - | - | 147 | ₹0.02 -60% | 78,000-48.38% |
| 39,0000% | ₹11 0% | 148 | ₹0.04 -20% | 3,12,000-24.70% |
| - | - | 149 | ₹0.02 -89.47% | 78,000-63.63% |
| 3,41,250-29.29% | ₹5.84 -35.96% | 150 | ₹0.07 16.66% | 15,06,375-14.16% |
| 19,5000% | ₹7.96 0% | 151 | ₹0.1 -16.66% | 3,51,00014.28% |
| 73,1250% | ₹6.5 -0.61% | 152 | ₹0.15 25% | 6,43,500-27.86% |
| 97,500-31.03% | ₹2.77 -51.65% | 153 | ₹0.04 -73.33% | 3,80,250-26.41% |
| 1,46,2500% | ₹5.32 0.18% | 154 | ₹0.42 100% | 4,48,500-24.59% |
| 11,60,250-10.52% | ₹1.76 -58.49% | 155 | ₹0.55 83.33% | 18,37,87536.10% |
| 1,21,875-10.71% | ₹0.95 -72.3% | 156 | ₹1.01 140.47% | 4,48,500-71.95% |
| 6,04,50063.15% | ₹0.58 -78.03% | 157 | ₹1.55 146.03% | 6,97,125-28.85% |
| 11,70,00023.07% | ₹0.33 -82.35% | 158 | ₹2.45 160.63% | 5,85,000-16.66% |
| 6,58,12551.68% | ₹0.13 -90.37% | 159 | ₹3.71 168.84% | 4,82,625-37.34% |
| 36,46,5001.76% | ₹0.08 -91.75% | 160 | ₹4.05 105.58% | 22,62,000-17.58% |
| 5,94,750-40.19% | ₹0.06 -91.17% | 161 | ₹5.2 93.3% | 3,70,500-20% |
| 14,08,875-36.89% | ₹0.04 -91.66% | 162 | ₹6.26 76.83% | 6,28,875-15.68% |
| 8,62,875-48.84% | ₹0.04 -88.57% | 163 | ₹6.6 53.84% | 7,65,375-3.08% |
| 6,97,125-32.22% | ₹0.04 -85.71% | 164 | ₹7.92 48.59% | 4,82,625-13.15% |
| 51,67,500-7.66% | ₹0.04 -84% | 165 | ₹9.2 47.67% | 20,62,125-14.19% |
| 8,67,750-39.04% | ₹0.05 -76.19% | 166 | ₹9.63 33.19% | 5,46,000-9.67% |
| 9,40,875-9.38% | ₹0.05 -68.75% | 167 | ₹11.36 37.69% | 8,09,250-22.06% |
| 29,54,250-3.04% | ₹0.05 -61.53% | 168 | ₹11.66 21.71% | 7,80,000-3.61% |
| 8,92,12527.08% | ₹0.04 -63.63% | 169 | ₹8.09 0% | 9,7500% |
| 44,16,750-23.15% | ₹0.03 -70% | 170 | ₹13.53 23% | 7,50,750-15.38% |
| 7,45,875-7.27% | ₹0.02 -66.66% | 171 | - | - |
| 10,92,000-12.84% | ₹0.01 -80% | 172 | ₹15.84 17.33% | 97,500-4.76% |
| 8,09,250-2.92% | ₹0.01 -66.66% | 173 | - | - |
| 3,07,125-37.62% | ₹0.01 -50% | 174 | - | - |
| 21,35,250-7.98% | ₹0.01 -66.66% | 175 | ₹19.12 20.32% | 2,29,125-21.66% |
| 1,46,250-6.25% | ₹0.03 -25% | 176 | - | - |
| 1,90,125-18.75% | ₹0.02 -50% | 177 | ₹12.65 0% | 14,6250% |
| 43,875-30.76% | ₹0.02 -33.33% | 178 | - | - |
| 1,51,125-8.82% | ₹0.02 -50% | 179 | - | - |
| 29,10,375-3.55% | ₹0.01 -75% | 180 | ₹20.5 -4.65% | 78,0000% |
| 1,17,0000% | ₹0.05 0% | 181 | - | - |
| 97,500-9.09% | ₹0.01 -75% | 182 | ₹24.3 0% | 14,6250% |
| 1,75,5000% | ₹0.03 0% | 183 | - | - |
| 48,7500% | ₹0.16 0% | 184 | - | - |
| 8,33,625-15.76% | ₹0.01 -50% | 185 | ₹23.35 0% | 1,99,8750% |
| 39,00014.28% | ₹0.01 -50% | 186 | ₹27.25 20.14% | 19,5000% |
| 8,48,250-2.79% | ₹0.01 0% | 187 | - | - |
| 63,3750% | ₹0.61 0% | 188 | - | - |
| 2,34,000-5.88% | ₹0.01 -50% | 190 | - | - |
| 1,07,2500% | ₹0.8 0% | 192 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
