| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8750% | ₹22 0% | 110 | ₹0.01 -66.66% | 11,11,500-4.20% |
| - | - | 114 | ₹0.08 -38.46% | 9,750100% |
| - | - | 116 | ₹0.02 -33.33% | 73,125-21.05% |
| - | - | 118 | ₹0.02 -33.33% | 97,500-16.66% |
| 9,7500% | ₹20 -0.49% | 120 | ₹0.02 -33.33% | 12,23,625-6.69% |
| - | - | 122 | ₹0.02 -50% | 53,625-38.88% |
| - | - | 124 | ₹0.03 -25% | 2,68,125-8.33% |
| 1,36,5000% | ₹14.7 1.44% | 125 | ₹0.02 -33.33% | 13,84,500-8.38% |
| 0-100% | ₹12.33 -2.76% | 126 | ₹0.04 -33.33% | 34,12516.66% |
| 19,5000% | ₹11.75 0% | 127 | ₹0.04 -20% | 1,99,875-22.64% |
| - | - | 128 | ₹0.05 -28.57% | 4,68,000-11.92% |
| - | - | 129 | ₹0.11 37.5% | 2,48,625-26.08% |
| 16,13,625-1.78% | ₹9.8 -4.76% | 130 | ₹0.07 -22.22% | 37,44,000-18.21% |
| 1,60,8750% | ₹8.98 0% | 131 | ₹0.07 -36.36% | 5,41,125-13.95% |
| 9,36,000-6.34% | ₹7.8 -3.58% | 132 | ₹0.09 -30.76% | 7,99,500-6.81% |
| 6,63,0000% | ₹7.48 0% | 133 | ₹0.09 -43.75% | 6,77,625-12.02% |
| 4,82,625-2.94% | ₹5.6 -12.22% | 134 | ₹0.12 -47.82% | 4,68,000-4% |
| 28,03,125-4.80% | ₹5.01 -8.9% | 135 | ₹0.17 -39.28% | 16,86,750-36.86% |
| 5,89,875-7.63% | ₹4.01 -16.63% | 136 | ₹0.23 -39.47% | 5,11,875-24.46% |
| 4,04,625-8.79% | ₹3.07 -18.35% | 137 | ₹0.34 -34.61% | 9,45,750-10.18% |
| 4,19,250-28.33% | ₹2.37 -24.76% | 138 | ₹0.53 -29.33% | 9,06,7501.08% |
| 7,26,375-25.12% | ₹1.63 -34% | 139 | ₹0.85 -19.81% | 8,04,375-2.94% |
| 34,56,37516.61% | ₹1.13 -38.58% | 140 | ₹1.28 -14.09% | 38,80,50011.48% |
| 11,70,000-27.49% | ₹0.75 -47.91% | 141 | ₹2 -0.49% | 9,79,875-22.39% |
| 14,77,125-25.73% | ₹0.51 -53.21% | 142 | ₹2.67 -0.37% | 9,65,250-24.13% |
| 7,75,125-36.4% | ₹0.35 -58.33% | 143 | ₹3.66 7.01% | 4,38,750-7.21% |
| 8,67,750-4.30% | ₹0.25 -61.53% | 144 | ₹4.43 2.78% | 7,36,125-6.21% |
| 50,65,125-4.41% | ₹0.22 -56.86% | 145 | ₹5.18 1.36% | 24,91,125-4.48% |
| 14,18,625-3.32% | ₹0.18 -57.14% | 146 | ₹6.09 2.18% | 9,11,6250% |
| 15,11,250-9.88% | ₹0.13 -60.6% | 147 | ₹7.38 4.38% | 13,21,125-3.90% |
| 10,09,125-10.38% | ₹0.13 -50% | 148 | ₹12.4 0% | 9,36,0000% |
| 7,84,875-1.82% | ₹0.11 -52.17% | 149 | ₹13.99 0% | 4,63,1250% |
| 75,02,625-4.35% | ₹0.1 -50% | 150 | ₹10.11 3.9% | 23,44,875-2.03% |
| 5,99,625-3.90% | ₹0.09 -50% | 151 | ₹11.35 92.69% | 3,36,375-1.42% |
| 8,14,125-11.64% | ₹0.08 -42.85% | 152 | ₹15.5 0% | 2,19,3750% |
| 5,02,125-4.62% | ₹0.08 -33.33% | 153 | ₹14.62 106.49% | 2,04,750-2.32% |
| 2,73,000-5.08% | ₹0.09 -10% | 154 | ₹14.45 0% | 1,75,5000% |
| 46,70,250-7.35% | ₹0.06 -33.33% | 155 | ₹15.5 6.74% | 4,29,000-3.29% |
| 1,07,250-21.42% | ₹0.05 -28.57% | 156 | - | - |
| 1,90,1250% | ₹0.04 -42.85% | 157 | ₹12.2 0% | 1,07,2500% |
| 1,80,375-26% | ₹0.02 -66.66% | 158 | ₹17.99 0% | 00% |
| 9,7500% | ₹0.28 27.27% | 159 | ₹12.2 -0.16% | 39,0000% |
| 45,53,250-11.80% | ₹0.03 -25% | 160 | ₹20.4 4.5% | 8,04,375-8.33% |
| 1,90,125-22% | ₹0.03 -40% | 161 | - | - |
| 1,12,125-30.30% | ₹0.02 0% | 162 | ₹16.2 0% | 4,8750% |
| 9,31,125-16.95% | ₹0.03 0% | 163 | ₹17.1 0% | 14,6250% |
| 5,60,625-9.44% | ₹0.02 -33.33% | 164 | ₹24.4 4.49% | 68,250-39.13% |
| 1,12,125-34.28% | ₹0.02 -33.33% | 166 | ₹28.41 0% | 00% |
| 2,19,375-2.17% | ₹0.02 0% | 168 | - | - |
| 24,08,250-4.81% | ₹0.01 0% | 170 | ₹30.2 0.83% | 31,73,625-1.80% |
| 3,80,250-6.02% | ₹0.01 0% | 172 | ₹33.4 6.33% | 19,500-20% |
| 7,41,000-12.13% | ₹0.01 0% | 200 | - | - |
| 1,31,625-18.18% | ₹0.01 0% | 208 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
