| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 115 | ₹0.05 0% | 2,38,8750% |
| 2,09,6250% | ₹36.7 0% | 120 | ₹0.05 0% | 2,92,5000% |
| 48,7500% | ₹23.2 0% | 125 | ₹0.05 0% | 63,3750% |
| 24,3750% | ₹28 0% | 127 | - | - |
| - | - | 127.5 | ₹0.05 0% | 87,7500% |
| - | - | 128 | ₹0.15 0% | 4,8750% |
| 1,02,3750% | ₹27 0% | 130 | ₹0.05 0% | 7,84,8750% |
| 24,3750% | ₹22.05 0% | 132.5 | ₹0.05 0% | 68,250-64.10% |
| 1,36,5000% | ₹20.85 0% | 135 | ₹0.05 0% | 8,77,5000% |
| 4,8750% | ₹16.35 0% | 136 | ₹0.1 0% | 1,31,6250% |
| 58,5000% | ₹17.5 0% | 137.5 | ₹0.1 0% | 6,33,750-11.56% |
| 9,7500% | ₹14.45 0% | 138 | ₹0.15 0% | 63,3750% |
| 43,8750% | ₹15.5 0% | 139 | ₹0.2 0% | 87,7500% |
| 7,55,6250% | ₹13.8 -2.81% | 140 | ₹0.15 50% | 20,47,500-3.00% |
| 19,5000% | ₹15.15 0% | 141 | ₹0.2 0% | 1,07,2500% |
| 34,1250% | ₹13.4 0% | 142 | ₹0.2 0% | 4,63,12530.13% |
| 4,92,3750% | ₹13.45 0% | 142.5 | ₹0.25 25% | 8,92,125-1.08% |
| 43,87528.57% | ₹11.15 -8.97% | 143 | ₹0.3 50% | 1,07,250-8.33% |
| 87,7500% | ₹12 0% | 144 | ₹0.3 50% | 2,04,7500% |
| 19,84,125-0.48% | ₹9.1 -20.52% | 145 | ₹0.45 28.57% | 20,57,250-0.47% |
| 68,2500% | ₹10.15 6.84% | 146 | ₹0.55 22.22% | 2,24,2509.52% |
| 3,16,8750% | ₹9.75 1.56% | 147 | ₹0.5 0% | 4,04,6250% |
| 5,50,875-1.73% | ₹7.1 -21.54% | 147.5 | ₹0.85 54.54% | 9,94,500-3.77% |
| 1,31,62512.5% | ₹6.65 -24.85% | 148 | ₹0.85 30.76% | 7,36,12554.08% |
| 1,90,125-2.5% | ₹5.8 -23.68% | 149 | ₹1.1 37.5% | 3,90,0005.26% |
| 44,11,875-2.79% | ₹5.25 -25.53% | 150 | ₹1.4 47.36% | 44,46,0002.01% |
| 2,73,0007.69% | ₹4.45 -30.46% | 151 | ₹1.7 54.54% | 4,09,50010.52% |
| 3,75,3751.31% | ₹3.85 -28.7% | 152 | ₹2.1 44.82% | 5,94,750-0.81% |
| 9,79,875-7.37% | ₹3.6 -28.71% | 152.5 | ₹2.3 39.39% | 8,92,12511.58% |
| 5,21,625-5.30% | ₹3.25 -30.85% | 153 | ₹2.6 44.44% | 4,92,3753.06% |
| 8,14,125-2.90% | ₹2.85 -29.62% | 154 | ₹3.1 37.77% | 6,77,6250.72% |
| 59,86,50013.49% | ₹2.4 -34.24% | 155 | ₹3.75 44.23% | 39,34,125-1.10% |
| 24,13,1257.14% | ₹2.05 -31.66% | 156 | ₹4.2 35.48% | 6,48,37516.66% |
| 15,01,50036.28% | ₹1.7 -34.61% | 157 | ₹4.85 31.08% | 4,24,12524.28% |
| 9,60,375-19.26% | ₹1.5 -37.5% | 157.5 | ₹5.2 38.66% | 5,41,1255.71% |
| 4,87,5001.01% | ₹1.4 -34.88% | 158 | ₹5.7 35.71% | 1,60,875-13.15% |
| 6,82,50050.53% | ₹1.15 -37.83% | 159 | ₹6 23.71% | 1,99,8757.89% |
| 56,98,8758.14% | ₹1 -37.5% | 160 | ₹6.4 14.28% | 9,21,375-2.07% |
| 6,19,1250.79% | ₹0.8 -42.85% | 161 | ₹7.9 28.45% | 1,26,750-3.70% |
| 10,04,2508.99% | ₹0.65 -43.47% | 162 | ₹8.85 28.26% | 1,65,7503.03% |
| 5,80,125-3.25% | ₹0.65 -38.09% | 162.5 | ₹9.45 28.57% | 1,12,125-4.16% |
| 2,92,500-3.22% | ₹1.1 37.5% | 163 | ₹9.75 25% | 34,1250% |
| 4,19,2501.17% | ₹0.45 -43.75% | 164 | ₹10.65 10.36% | 87,7500% |
| 26,81,2505.36% | ₹0.4 -38.46% | 165 | ₹11.45 16.83% | 9,65,250-0.50% |
| 1,99,875-4.65% | ₹0.3 -50% | 166 | ₹12.5 19.61% | 19,50033.33% |
| 1,95,00025% | ₹0.25 -50% | 167 | - | - |
| 5,16,75010.41% | ₹0.25 -37.5% | 168 | - | - |
| 34,90,5008.98% | ₹0.2 -20% | 170 | ₹14.25 -5% | 6,04,500-0.8% |
| 16,77,0000.87% | ₹0.1 -50% | 172 | - | - |
| 3,75,3758.45% | ₹0.1 -33.33% | 174 | - | - |
| 10,23,7500% | ₹0.05 -50% | 176 | ₹19.35 0% | 29,2500% |
| 29,2500% | ₹0.05 0% | 178 | ₹23.2 0.21% | 1,02,3750% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
