Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 162.6 | 164.4 | 162.12 | 163.66 | 47,648 | 1,51,00,12,681.32 | 51,99,629 |
23-Dec-2025 | 163.65 | 165.5 | 162.66 | 163.27 | 41,352 | 1,38,28,35,093.55 | 44,58,783 |
24-Dec-2025 | 163.3 | 163.41 | 161 | 161.17 | 56,932 | 1,27,60,59,269.82 | 49,50,772 |
26-Dec-2025 | 161.1 | 161.94 | 159.61 | 160.3 | 51,718 | 1,24,39,57,755.61 | 39,09,164 |
29-Dec-2025 | 159.56 | 162.8 | 159.53 | 161.98 | 47,862 | 1,32,81,81,432.93 | 39,06,580 |
30-Dec-2025 | 162 | 162.89 | 160.98 | 161.57 | 54,068 | 1,31,59,17,947.85 | 49,69,410 |
31-Dec-2025 | 161.57 | 167.33 | 161.43 | 166.46 | 97,851 | 4,04,26,42,632.75 | 1,44,59,697 |
01-Jan-2026 | 167 | 168.2 | 164.92 | 165.88 | 47,031 | 1,60,83,30,575.71 | 44,58,536 |
02-Jan-2026 | 166.7 | 167.35 | 164.91 | 166.79 | 61,260 | 1,59,90,46,033.22 | 52,02,868 |
05-Jan-2026 | 166.8 | 168.79 | 163.6 | 165.01 | 76,824 | 1,60,88,77,555.36 | 42,30,306 |
06-Jan-2026 | 164.7 | 164.89 | 161.3 | 164 | 84,789 | 1,87,63,94,680.74 | 52,55,456 |
07-Jan-2026 | 164.1 | 165 | 162 | 162.67 | 75,417 | 1,72,49,55,111.9 | 61,60,145 |
08-Jan-2026 | 162.67 | 162.7 | 155.8 | 156.37 | 1,01,764 | 2,14,78,66,035.5 | 72,23,085 |
09-Jan-2026 | 155.2 | 158.42 | 155.11 | 157.61 | 57,085 | 1,71,48,02,864.07 | 59,65,133 |
12-Jan-2026 | 157 | 158.61 | 154.77 | 158.24 | 49,882 | 94,14,83,330.19 | 22,25,824 |
13-Jan-2026 | 158.7 | 159.4 | 155.75 | 157.4 | 59,410 | 1,22,21,22,457.63 | 33,00,091 |
14-Jan-2026 | 157 | 159.59 | 156.09 | 159.16 | 77,494 | 1,63,39,27,807.63 | 57,34,969 |
16-Jan-2026 | 160 | 162.15 | 159.85 | 161.32 | 1,18,585 | 2,42,02,19,666.14 | 87,19,380 |
19-Jan-2026 | 161 | 162.25 | 159.34 | 160.9 | 67,330 | 1,38,98,52,209.32 | 40,41,532 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
