I O C L

Indian Oil Corporation Ltd Historical Data

NSEBSE

₹141.92

(-1.91%)

May 20, 2025|03:44:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	135.17	139.7	134.31	138.68	1,71,163	2,78,62,41,364.9	87,02,403
22-Apr-2025	139.15	139.43	137.2	138.31	1,08,772	1,75,35,22,753	59,06,468
23-Apr-2025	138.95	139.18	135.77	137.65	77,370	1,74,24,98,360.9	58,13,312
24-Apr-2025	137.65	139.33	137.31	138.39	48,632	1,13,19,99,402.38	38,41,990
25-Apr-2025	138.4	139.5	132.82	134.65	82,294	1,97,84,25,369.56	58,89,362
28-Apr-2025	133.81	137.35	133.65	136.49	57,115	1,48,88,19,075.92	53,03,442
29-Apr-2025	137.3	138.25	135.53	135.78	84,659	2,08,07,24,390.68	68,27,513
30-Apr-2025	136.5	139.9	136.45	137.86	1,42,558	5,51,89,84,789.07	1,33,68,611
02-May-2025	139.79	144.09	138.11	143.28	2,27,750	7,40,80,70,891.67	1,97,53,150
05-May-2025	145	149.74	144.75	148.56	2,31,354	7,04,13,66,820.76	1,55,76,719
06-May-2025	149.3	149.8	143.63	144.08	1,06,216	2,63,43,22,662.75	77,35,068
07-May-2025	140	145.14	140	144.49	93,858	2,77,47,94,777.83	88,35,011
08-May-2025	144.54	146.39	139.5	140.99	1,02,108	1,72,04,57,899.19	56,34,632
09-May-2025	138	140.85	137.61	139.99	82,999	2,13,95,47,042.89	66,19,635
12-May-2025	144	144.45	141.71	142.35	66,122	1,93,07,33,561.51	63,72,325
13-May-2025	142.35	142.98	141	141.69	58,961	1,34,51,95,720.41	48,40,154
14-May-2025	141.99	143.91	141.95	143.47	66,435	1,42,98,15,692.37	45,36,187
15-May-2025	144	146	143.57	145	60,771	1,47,51,37,329.27	46,79,230
16-May-2025	145	146.85	144.43	144.72	68,157	2,11,15,59,390.19	81,80,288
19-May-2025	145	145.82	144.1	144.69	49,721	98,59,16,549.84	30,71,878

I O C L: Related NEWS

No Record Found

Invest wise with Expert advice