Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 155 | 155 | 150.26 | 150.65 | 71,543 | 1,93,50,95,584.53 | 53,79,726 |
14-Jul-2025 | 150.65 | 151.6 | 149.62 | 150.1 | 58,267 | 1,20,68,19,716.13 | 41,43,263 |
15-Jul-2025 | 150.55 | 151.9 | 150.54 | 151.4 | 37,022 | 73,37,50,673.07 | 21,10,272 |
16-Jul-2025 | 151.2 | 152.68 | 150.63 | 152.04 | 48,570 | 1,09,55,05,223.42 | 42,03,915 |
17-Jul-2025 | 152.37 | 152.47 | 150.62 | 150.96 | 44,015 | 1,01,77,65,555.58 | 39,28,041 |
18-Jul-2025 | 150.51 | 151.61 | 148.6 | 150.06 | 56,523 | 1,35,30,01,449.09 | 42,93,524 |
21-Jul-2025 | 149.52 | 151.2 | 149.07 | 151.07 | 38,786 | 75,68,71,025.8 | 26,45,011 |
22-Jul-2025 | 151.3 | 152.44 | 150.65 | 151.98 | 45,079 | 1,72,77,07,047.99 | 75,79,712 |
23-Jul-2025 | 152.01 | 152.6 | 150.72 | 152.35 | 36,535 | 1,15,31,27,600.11 | 44,86,959 |
24-Jul-2025 | 152.02 | 152.75 | 150.71 | 151.22 | 38,911 | 89,11,43,630.73 | 31,21,330 |
25-Jul-2025 | 151 | 151.74 | 146.58 | 146.96 | 60,823 | 1,73,00,16,032.55 | 70,08,645 |
28-Jul-2025 | 146.96 | 148.64 | 146.7 | 147.56 | 39,563 | 88,98,88,308.87 | 31,26,501 |
29-Jul-2025 | 146.5 | 148.2 | 146.5 | 147.94 | 34,187 | 62,56,75,558.77 | 20,00,278 |
30-Jul-2025 | 147.5 | 150.19 | 146.25 | 149.04 | 63,055 | 1,38,63,53,920.23 | 38,02,909 |
31-Jul-2025 | 146.55 | 147.2 | 144.32 | 145.62 | 61,565 | 1,74,26,81,624.42 | 36,08,507 |
01-Aug-2025 | 145.33 | 146.29 | 140.66 | 141.03 | 1,13,720 | 1,28,21,35,386.57 | 41,73,978 |
04-Aug-2025 | 141.72 | 142.9 | 139.72 | 142.38 | 71,727 | 1,15,41,99,696.02 | 35,61,034 |
05-Aug-2025 | 142.52 | 143 | 139.4 | 141.27 | 63,966 | 1,55,44,49,489.78 | 49,04,691 |
06-Aug-2025 | 142.49 | 143.28 | 141.71 | 142.27 | 40,529 | 1,07,78,59,988.57 | 34,56,009 |
07-Aug-2025 | 141.01 | 143 | 140 | 141.67 | 49,627 | 1,18,17,70,342.86 | 42,46,900 |
08-Aug-2025 | 139.99 | 142 | 139.31 | 139.91 | 58,186 | 1,34,47,73,337.27 | 24,60,763 |
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
The windfall tax on export of petrol, diesel and aviation turbine fuel has since been cut to zero.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
