Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 142.52 | 145.2 | 142.38 | 143.7 | 81,731 | 2,58,14,41,355.91 | 70,71,435 |
04-Aug-2026 | 143.47 | 143.82 | 141.6 | 141.6 | 50,955 | 1,07,57,84,899.28 | 43,64,110 |
05-Aug-2026 | 143.89 | 144.6 | 142.94 | 144 | 43,001 | 1,23,34,23,367.01 | 41,29,851 |
06-Aug-2026 | 144 | 144.75 | 142.3 | 142.66 | 55,289 | 1,35,88,08,862.45 | 52,18,716 |
07-Aug-2026 | 141.99 | 143.4 | 141.81 | 143.38 | 27,883 | 73,80,81,687.96 | 23,99,673 |
10-Aug-2026 | 143 | 143.01 | 141.5 | 142 | 33,409 | 59,44,79,584.82 | 21,67,153 |
11-Aug-2026 | 141.5 | 141.6 | 139.4 | 140 | 79,417 | 1,84,73,61,823.51 | 71,98,262 |
12-Aug-2026 | 140.63 | 142.05 | 139.29 | 140.6 | 59,396 | 1,42,05,10,515.86 | 57,65,408 |
13-Aug-2026 | 140.9 | 141.55 | 139.81 | 141.5 | 34,423 | 93,97,62,586.06 | 40,17,605 |
14-Aug-2026 | 140.85 | 140.85 | 138.82 | 139.4 | 1,09,117 | 1,28,86,47,370.97 | 59,97,308 |
17-Aug-2026 | 139.2 | 139.8 | 138.12 | 138.61 | 61,923 | 1,13,11,80,566.58 | 39,71,446 |
18-Aug-2026 | 138.12 | 139.2 | 137.75 | 137.8 | 60,357 | 1,15,10,49,615.41 | 50,98,321 |
19-Aug-2026 | 137.5 | 138.1 | 136.25 | 136.3 | 57,614 | 1,15,05,70,325.6 | 54,22,893 |
20-Aug-2026 | 137 | 137.12 | 135.28 | 135.9 | 59,823 | 95,50,14,245.21 | 40,89,225 |
21-Aug-2026 | 135.5 | 136.58 | 135.27 | 135.9 | 54,946 | 90,33,47,123.96 | 33,42,442 |
24-Aug-2026 | 136 | 138.5 | 135.95 | 138.5 | 50,585 | 1,29,63,13,644.47 | 49,76,287 |
25-Aug-2026 | 138 | 139 | 137 | 139 | 39,707 | 1,05,83,78,310.65 | 38,98,308 |
26-Aug-2026 | 140 | 141.15 | 138.5 | 139.48 | 38,051 | 90,95,35,887.32 | 27,95,589 |
27-Aug-2026 | 139.37 | 139.48 | 136.69 | 137.57 | 41,463 | 85,21,44,517.09 | 31,84,502 |
28-Aug-2026 | 137.57 | 137.57 | 136.23 | 137.1 | 34,602 | 55,37,13,749.55 | 20,91,680 |
31-Aug-2026 | 136.11 | 139.13 | 134.32 | 139.13 | 67,527 | 1,91,79,55,708.57 | 89,12,300 |
01-Sep-2026 | 136.34 | 137.9 | 135.15 | 136.53 | 57,708 | 1,30,33,66,888.69 | 53,66,497 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
