Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 146.55 | 147.2 | 144.32 | 145.62 | 61,565 | 1,74,26,81,624.42 | 36,08,507 |
01-Aug-2025 | 145.33 | 146.29 | 140.66 | 141.03 | 1,13,720 | 1,28,21,35,386.57 | 41,73,978 |
04-Aug-2025 | 141.72 | 142.9 | 139.72 | 142.38 | 71,727 | 1,15,41,99,696.02 | 35,61,034 |
05-Aug-2025 | 142.52 | 143 | 139.4 | 141.27 | 63,966 | 1,55,44,49,489.78 | 49,04,691 |
06-Aug-2025 | 142.49 | 143.28 | 141.71 | 142.27 | 40,529 | 1,07,78,59,988.57 | 34,56,009 |
07-Aug-2025 | 141.01 | 143 | 140 | 141.67 | 49,627 | 1,18,17,70,342.86 | 42,46,900 |
08-Aug-2025 | 139.99 | 142 | 139.31 | 139.91 | 58,186 | 1,34,47,73,337.27 | 24,60,763 |
11-Aug-2025 | 141.6 | 142.95 | 139.35 | 141.41 | 70,522 | 1,59,01,38,021.34 | 41,23,870 |
12-Aug-2025 | 141.11 | 143.85 | 140.86 | 142.65 | 63,384 | 1,83,52,61,531.16 | 60,32,894 |
13-Aug-2025 | 142.65 | 143.4 | 141.7 | 142.43 | 41,918 | 71,13,42,441.73 | 24,29,812 |
14-Aug-2025 | 143 | 143.16 | 139.86 | 140.13 | 64,226 | 1,61,41,70,765.15 | 39,53,933 |
18-Aug-2025 | 142 | 142.6 | 139.25 | 140.31 | 70,746 | 1,64,97,66,299.3 | 59,63,057 |
19-Aug-2025 | 140.4 | 142.13 | 138.8 | 142.01 | 71,686 | 1,25,54,43,194.06 | 40,05,958 |
20-Aug-2025 | 142.01 | 142.7 | 141.21 | 141.44 | 56,917 | 78,52,35,243.01 | 26,73,060 |
21-Aug-2025 | 141.65 | 142.9 | 141.28 | 141.44 | 50,140 | 1,24,22,45,895.12 | 57,39,895 |
22-Aug-2025 | 141.4 | 141.8 | 139.45 | 139.95 | 45,322 | 82,38,28,173.04 | 31,56,042 |
25-Aug-2025 | 139.95 | 140.37 | 139.19 | 139.96 | 45,650 | 1,15,61,72,266.95 | 53,90,499 |
26-Aug-2025 | 139.5 | 140.42 | 138.55 | 138.96 | 62,992 | 1,50,91,20,730.94 | 72,73,034 |
28-Aug-2025 | 139 | 139.93 | 138.1 | 138.49 | 64,858 | 1,16,89,47,372.24 | 47,56,398 |
29-Aug-2025 | 138.49 | 139.49 | 136.46 | 136.62 | 60,951 | 1,45,30,46,774.81 | 71,93,974 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
