Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 141.26 | 141.71 | 140.81 | 141.14 | 31,885 | 60,74,74,718 | 27,08,781 |
11-Sep-2025 | 141.05 | 145.39 | 140.87 | 143.93 | 75,918 | 2,16,44,17,847 | 73,07,341 |
12-Sep-2025 | 144.98 | 145.2 | 142.42 | 142.61 | 60,325 | 1,29,11,81,463.44 | 49,41,020 |
15-Sep-2025 | 142.74 | 144.19 | 142.31 | 143.99 | 72,199 | 1,16,80,04,143.37 | 50,80,615 |
16-Sep-2025 | 144.05 | 145.14 | 143.82 | 144.98 | 61,393 | 92,52,18,813.76 | 37,16,218 |
17-Sep-2025 | 145.04 | 147.24 | 144.92 | 145.94 | 60,521 | 1,39,37,36,894.45 | 45,21,586 |
18-Sep-2025 | 146.05 | 147.27 | 145.51 | 147.15 | 72,292 | 1,17,40,74,075.82 | 45,58,134 |
19-Sep-2025 | 146.99 | 149.95 | 146.73 | 148.5 | 68,139 | 2,22,94,01,549.57 | 85,30,096 |
22-Sep-2025 | 148.5 | 149.1 | 147.26 | 148.3 | 84,186 | 1,44,00,93,690.93 | 53,74,788 |
23-Sep-2025 | 148.09 | 149.14 | 147.55 | 148.24 | 45,716 | 1,08,26,30,899.06 | 36,91,667 |
24-Sep-2025 | 148.03 | 148.89 | 146.51 | 146.77 | 39,145 | 92,72,79,712.37 | 32,71,326 |
25-Sep-2025 | 146.02 | 148.13 | 145.74 | 146.22 | 89,582 | 1,26,56,86,983.31 | 54,32,907 |
26-Sep-2025 | 146.02 | 146.22 | 143.8 | 145.04 | 75,365 | 1,72,54,06,546.62 | 73,07,870 |
29-Sep-2025 | 145.04 | 149.95 | 145.04 | 149.31 | 98,572 | 2,51,80,80,291.02 | 78,66,438 |
30-Sep-2025 | 150.04 | 151.25 | 149 | 149.79 | 79,591 | 1,98,05,24,687.74 | 65,37,683 |
01-Oct-2025 | 150.4 | 151.98 | 149.01 | 149.7 | 55,548 | 1,15,15,80,888.14 | 30,94,127 |
03-Oct-2025 | 150 | 150.84 | 148.64 | 150.39 | 47,462 | 89,76,75,513.4 | 27,43,721 |
06-Oct-2025 | 150.98 | 155.29 | 150.52 | 154.84 | 1,66,107 | 2,83,04,27,191.53 | 94,20,559 |
07-Oct-2025 | 154.76 | 155.75 | 153.8 | 154.37 | 71,982 | 1,76,06,75,094.53 | 56,23,979 |
08-Oct-2025 | 154 | 156.28 | 153.38 | 153.57 | 77,436 | 1,54,00,13,834.04 | 37,41,686 |
09-Oct-2025 | 154.02 | 157.2 | 153.33 | 155.25 | 94,374 | 2,17,85,48,751.67 | 69,06,002 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
