iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Option Chain

222.71
(-2.31%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
18,3750%₹39.3 0%190₹0.35 -12.5%4,48,875-3.38%
23,625800%₹28.8 -4.31%195₹0.55 10%1,05,00025%
1,31,25025%₹25.05 -14.5%200₹0.75 7.14%22,65,37511.64%
63,00041.17%₹19.8 -20.16%205₹1.15 21.05%4,12,125-7.64%
2,23,12521.42%₹15.55 -22.25%210₹1.8 33.33%13,49,250-18.02%
1,49,6257.54%₹11.65 -25.32%215₹2.95 51.28%11,86,50012.43%
9,39,75051.05%₹8.3 -28.44%220₹4.5 47.54%25,80,375-1.99%
18,11,25019.79%₹5.7 -31.73%225₹6.85 44.21%22,36,5004.15%
38,82,37521.52%₹3.7 -35.65%230₹9.8 39%18,13,875-18.12%
28,48,1259.81%₹2.4 -36.84%235₹13.65 36.5%8,87,2504%
47,90,6256.16%₹1.6 -34.69%240₹17.7 29.19%18,00,750-2.13%
31,23,7506.25%₹1 -37.5%245₹22.15 25.85%14,72,625-0.88%
57,27,7500%₹0.7 -36.36%250₹26.95 20.31%12,94,1250.20%
18,45,375-2.63%₹0.45 -43.75%255₹31.7 18.28%6,48,375-2.75%
40,26,7505.57%₹0.35 -36.36%260₹36.4 15.92%6,85,1251.16%
13,51,875-3.01%₹0.3 -33.33%265₹40.9 12.67%3,15,0000%
23,62,500-1.96%₹0.2 -33.33%270₹40.95 0%4,06,8750%
6,27,375-16.14%₹0.2 -20%275₹50.85 0.19%3,93,7500.67%
9,24,0001.44%₹0.15 -25%280₹54.5 4.8%5,40,7500%
2,78,250-1.85%₹0.15 -25%285--
2,65,125-2.88%₹0.1 0%290₹65.1 0%1,41,7500%
5,90,6250.44%₹0.1 0%300₹61 0%21,0000%
--310₹76 0%55,1250%

B H E L: Related NEWS

BHEL Bags ₹6,500 Crore Order from Adani Power for Thermal Unit Equipment Supply
30 Jun 2025|09:48 AM

As part of the agreement, BHEL will also offer supervisory services for the erection and commissioning of the units.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
BHEL Secures Record ₹92,534 Crore Orders in FY25
21 Apr 2025|11:32 AM

With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.

Read More
BHEL inks tech transfer agreement with BARC
17 Apr 2025|09:20 AM

This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.

Read More
BHEL inks 10-year MoU with Nuovo Pignone for fertiliser sector
11 Apr 2025|09:00 AM

The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
BHEL Files ₹542.14 Crore Lawsuit Against KPCL Over Pending Dues
29 Mar 2025|04:30 PM

The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.

Read More
BHEL Wins ₹7,500 Crore Gujarat Power Project
23 Mar 2025|11:28 AM

BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.

Read More
Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects
5 Mar 2025|10:25 AM

The value of the contract is estimated at ₹231.77 crore (ex-GST).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.