iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Option Chain

208.01
(-0.24%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--170--
1,81,125331.25%₹30 -1.47%180₹0.6 -20%6,72,00079.02%
39,3750%₹25.15 0%185--
70,8750%₹20.65 0%190₹1.4 -9.67%12,94,12515.18%
63,0000%₹16.45 0%195₹2.1 -8.69%3,83,25031.53%
3,33,37567.10%₹12.8 -4.11%200₹3.25 -5.79%13,41,3756.01%
2,96,625117.30%₹9.45 -5.5%205₹4.85 -3%5,77,50022.22%
14,80,50046.11%₹6.75 -6.25%210₹7.1 -2.06%16,40,62524.00%
20,65,87530.29%₹4.65 -6.99%215₹9.95 -1.48%11,86,500-0.22%
31,84,12511.28%₹3.05 -10.29%220₹13.4 0%16,38,0001.79%
19,63,50066.59%₹2 -11.11%225₹17.4 1.16%8,50,5000.30%
23,99,2504.69%₹1.35 -9.99%230₹21.65 1.4%10,26,3750%
4,88,250-3.12%₹0.9 -10%235₹26.3 2.13%1,75,87513.55%
14,04,37516.05%₹0.6 -14.28%240₹30.95 1.8%5,19,7503.66%
1,33,875-22.72%₹0.45 -18.18%245₹35.75 13.49%1,07,62586.36%
9,08,250-0.28%₹0.3 -25%250₹40.6 1.5%6,72,0000.39%
13,125-16.66%₹0.2 -20%255₹43.65 0%1,62,7500%
5,35,50011.47%₹0.2 -20%260₹51.3 3.42%3,83,250-0.68%
15,7500%₹0.25 0%265₹53 0%2,36,2500%
1,65,37518.86%₹0.15 50%270₹59.5 0%1,15,5000%
91,8750%₹0.05 -50%275₹62.1 -3.72%3,20,250-0.81%
34,125225%₹0.1 100%280₹69.25 -0.21%3,38,6250%
--290₹77.5 0%68,2500%

B H E L: Related NEWS

BHEL Bags ₹6,500 Crore Order from Adani Power for Thermal Unit Equipment Supply
30 Jun 2025|09:48 AM

As part of the agreement, BHEL will also offer supervisory services for the erection and commissioning of the units.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
BHEL Secures Record ₹92,534 Crore Orders in FY25
21 Apr 2025|11:32 AM

With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.

Read More
BHEL inks tech transfer agreement with BARC
17 Apr 2025|09:20 AM

This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.

Read More
BHEL inks 10-year MoU with Nuovo Pignone for fertiliser sector
11 Apr 2025|09:00 AM

The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
BHEL Files ₹542.14 Crore Lawsuit Against KPCL Over Pending Dues
29 Mar 2025|04:30 PM

The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.

Read More
BHEL Wins ₹7,500 Crore Gujarat Power Project
23 Mar 2025|11:28 AM

BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.

Read More
Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects
5 Mar 2025|10:25 AM

The value of the contract is estimated at ₹231.77 crore (ex-GST).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.