iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Option Chain

266.3
(0.83%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--200₹0.15 0%4,22,62512.58%
--210₹0.3 0%1,39,125-1.85%
2,28,3751.16%₹48 4%220₹0.5 -9.09%5,04,00027.15%
--225₹0.65 -7.14%1,47,00060%
1,10,25044.82%₹37.75 5%230₹0.95 -5%6,11,6256.88%
55,12550%₹32.65 -2.09%235₹1.25 -13.79%5,32,87521.55%
1,86,3750%₹28.75 6.67%240₹1.8 -12.19%16,40,6258.50%
1,12,87519.44%₹24.2 5.44%245₹2.65 -8.62%7,00,87521.36%
9,08,2509.14%₹21.05 9.06%250₹3.7 -10.84%21,68,25046.19%
3,96,3759.42%₹17.6 11.04%255₹5.2 -9.56%10,26,37519.93%
16,95,75025.43%₹14.4 12.06%260₹7 -8.49%20,52,75024.92%
18,58,50059.10%₹11.55 13.23%265₹9.3 -7.92%14,41,12566.86%
50,26,875150.32%₹9.25 14.9%270₹11.85 -7.78%15,51,37564.62%
21,76,125148.94%₹7.35 19.51%275₹14.8 -6.32%5,53,87515.93%
34,62,37568.23%₹5.6 20.43%280₹18.1 -7.17%10,02,75017.53%
8,29,50017.91%₹4.35 26.08%285₹22 -5.37%1,18,125350%
14,14,87522.22%₹3.25 30%290₹25.7 -5.16%1,91,62519.67%
35,22,750120.72%₹1.9 31.03%300₹34.55 -4.29%1,05,00014.28%

B H E L: Related NEWS

BHEL Bags ₹6,500 Crore Order from Adani Power for Thermal Unit Equipment Supply
30 Jun 2025|09:48 AM

As part of the agreement, BHEL will also offer supervisory services for the erection and commissioning of the units.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
BHEL Secures Record ₹92,534 Crore Orders in FY25
21 Apr 2025|11:32 AM

With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.

Read More
BHEL inks tech transfer agreement with BARC
17 Apr 2025|09:20 AM

This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.

Read More
BHEL inks 10-year MoU with Nuovo Pignone for fertiliser sector
11 Apr 2025|09:00 AM

The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
BHEL Files ₹542.14 Crore Lawsuit Against KPCL Over Pending Dues
29 Mar 2025|04:30 PM

The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.

Read More
BHEL Wins ₹7,500 Crore Gujarat Power Project
23 Mar 2025|11:28 AM

BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.

Read More
Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects
5 Mar 2025|10:25 AM

The value of the contract is estimated at ₹231.77 crore (ex-GST).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.