iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Option Chain

253.55
(-0.10%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--170₹0.1 0%84,0000%
28,8750%₹69.75 0%185₹0.05 -87.5%21,000100%
2,6250%₹70.95 0%190₹0.1 0%1,05,0000%
--195₹0.1 0%26,2500%
1,12,875-4.44%₹51 -17.07%200₹0.2 33.33%5,82,750-4.31%
2,6250%₹55.5 0%205₹0.15 0%81,375-8.82%
44,6250%₹51.5 0%210₹0.25 0%3,99,000-0.65%
5,2500%₹40.85 0%215₹0.25 0%1,18,1250%
1,73,2500%₹36.25 0%220₹0.35 -12.5%14,07,000-1.10%
34,125-7.14%₹27.65 -16.21%225₹0.45 0%5,25,0002.56%
2,57,250-2.97%₹24.75 1.43%230₹0.65 0%14,91,000-0.35%
1,05,0000%₹24.75 0%235₹0.95 -9.52%9,39,75019.33%
3,46,5005.6%₹15.4 -3.75%240₹1.5 -11.76%24,67,500-4.76%
2,54,625-11.81%₹11.4 -7.31%245₹2.5 -7.4%14,17,50018.94%
24,83,25026.13%₹8.05 -7.99%250₹4.05 -8.98%43,10,250-5.90%
30,42,37520.85%₹5.4 -12.19%255₹6.45 -4.44%29,19,0007.75%
56,77,8755.46%₹3.55 -15.47%260₹9.55 -3.53%24,28,125-6.84%
49,40,250-0.37%₹2.4 -14.28%265₹13.4 0.75%9,37,125-0.27%
64,86,3759.38%₹1.55 -16.21%270₹17.4 0%11,91,750-4.42%
24,30,750-2.52%₹1.05 -19.23%275₹22.3 0.22%5,59,125-4.05%
41,47,500-1.00%₹0.7 -26.31%280₹26.5 3.71%5,27,625-4.28%
13,93,87515.43%₹0.45 -30.76%285₹30.15 0%91,8750%
29,95,125-2.64%₹0.35 -22.22%290₹37.7 3.71%2,15,2502.5%
29,63,6252.91%₹0.25 -16.66%300₹45.1 16.53%86,6250%

B H E L: Related NEWS

BHEL Secures Record ₹92,534 Crore Orders in FY25
21 Apr 2025|11:32 AM

With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.

Read More
BHEL inks tech transfer agreement with BARC
17 Apr 2025|09:20 AM

This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.

Read More
BHEL inks 10-year MoU with Nuovo Pignone for fertiliser sector
11 Apr 2025|09:00 AM

The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
BHEL Files ₹542.14 Crore Lawsuit Against KPCL Over Pending Dues
29 Mar 2025|04:30 PM

The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.

Read More
BHEL Wins ₹7,500 Crore Gujarat Power Project
23 Mar 2025|11:28 AM

BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.

Read More
Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects
5 Mar 2025|10:25 AM

The value of the contract is estimated at ₹231.77 crore (ex-GST).

Read More
BEL Secures ₹1,292 Crore Defence Orders
21 Feb 2025|04:07 PM

The DCT system enables continuous communication between the ship and the shore arms, with high precision, speed, security, and reliability of critical maritime operations.

Read More
BHEL Wins ₹6,700 Crore SCCL Order for 800 MW Telangana Power Project
15 Feb 2025|11:35 AM

In Q3 FY25, BHEL reported a 170% YoY increase in net profit, reaching ₹124 crore, while revenue grew 32% YoY to ₹7,277 crore, reflecting strong financial performance.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.