iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Option Chain

250.2
(-0.12%)
Jul 21, 2025|09:24:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--200₹0.05 -75%4,35,7500%
--210₹0.15 0%1,70,6250%
2,17,8750%₹31.5 0%220₹0.25 0%4,80,3750%
--225₹0.3 -14.28%1,68,0000%
1,57,5000%₹22.2 0%230₹0.65 8.33%7,87,5000.33%
2,86,1250%₹17.75 1.71%235₹1 -9.09%9,00,3750%
5,04,000-0.51%₹12 -10.11%240₹1.9 -2.56%20,97,375-0.37%
2,67,7500%₹9.05 -5.72%245₹3.3 1.53%10,68,375-0.73%
14,98,8754.77%₹5.8 -13.43%250₹5.35 1.9%23,44,1250.44%
19,60,8750.13%₹3.9 -12.35%255₹7.95 -0.62%16,32,750-0.16%
46,33,1252.91%₹2.3 -19.29%260₹11.65 1.74%23,67,7501.12%
36,12,0000.36%₹1.5 -23.07%265₹15.55 0.97%13,75,5000%
65,12,6250.36%₹1.05 -19.23%270₹20.3 1.5%11,76,000-1.10%
31,76,250-0.73%₹0.7 -22.22%275₹24.6 0%8,40,0000%
29,53,125-0.35%₹0.5 -16.66%280₹31.2 7.95%8,11,1250%
6,87,750-1.13%₹0.4 -20%285₹34.35 0%91,8750%
14,98,875-0.34%₹0.3 -14.28%290₹39 0%2,12,6250%
44,52,0000%₹0.15 -25%300₹45 0%1,28,6250%
5,17,1252.07%₹0.05 0%310₹44.65 0%57,7500%

B H E L: Related NEWS

BHEL Bags ₹6,500 Crore Order from Adani Power for Thermal Unit Equipment Supply
30 Jun 2025|09:48 AM

As part of the agreement, BHEL will also offer supervisory services for the erection and commissioning of the units.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
BHEL Secures Record ₹92,534 Crore Orders in FY25
21 Apr 2025|11:32 AM

With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.

Read More
BHEL inks tech transfer agreement with BARC
17 Apr 2025|09:20 AM

This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.

Read More
BHEL inks 10-year MoU with Nuovo Pignone for fertiliser sector
11 Apr 2025|09:00 AM

The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
BHEL Files ₹542.14 Crore Lawsuit Against KPCL Over Pending Dues
29 Mar 2025|04:30 PM

The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.

Read More
BHEL Wins ₹7,500 Crore Gujarat Power Project
23 Mar 2025|11:28 AM

BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.

Read More
Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects
5 Mar 2025|10:25 AM

The value of the contract is estimated at ₹231.77 crore (ex-GST).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.