Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 241.75 | 243 | 239.4 | 241.65 | 26,233 | 75,51,59,635.65 | 8,07,475 |
31-Jul-2025 | 238.6 | 241.35 | 237.6 | 238.45 | 50,037 | 1,17,28,02,008.05 | 16,74,976 |
01-Aug-2025 | 238.45 | 238.45 | 231.1 | 231.6 | 54,073 | 1,01,26,01,163.62 | 15,41,893 |
04-Aug-2025 | 232.1 | 242.2 | 230.33 | 241.43 | 38,747 | 1,14,73,84,235.94 | 10,13,193 |
05-Aug-2025 | 243.01 | 249 | 243 | 248.25 | 1,25,462 | 3,97,17,69,617.75 | 57,47,011 |
06-Aug-2025 | 249.5 | 249.6 | 238.4 | 239.83 | 81,616 | 2,71,53,41,854.93 | 42,41,982 |
07-Aug-2025 | 231.85 | 232.69 | 222.59 | 227.97 | 3,13,044 | 7,46,36,36,202.92 | 94,35,848 |
08-Aug-2025 | 227.5 | 229.11 | 222.24 | 222.71 | 79,221 | 2,45,51,24,158.51 | 42,37,135 |
11-Aug-2025 | 223 | 224.79 | 219.9 | 221.46 | 96,708 | 1,80,29,28,136.13 | 29,76,181 |
12-Aug-2025 | 222 | 225.66 | 220.5 | 222.87 | 41,295 | 1,24,58,74,365.26 | 12,82,818 |
13-Aug-2025 | 224 | 226.96 | 221.52 | 223.99 | 39,036 | 1,09,08,47,074.33 | 13,97,643 |
14-Aug-2025 | 224.48 | 224.8 | 220.42 | 221.33 | 31,513 | 85,13,46,231.92 | 9,66,741 |
18-Aug-2025 | 226 | 226 | 216.12 | 216.62 | 72,062 | 2,15,01,41,922.8 | 44,14,360 |
19-Aug-2025 | 217.85 | 220.14 | 216.04 | 219.7 | 94,923 | 1,16,94,77,463.18 | 18,40,259 |
20-Aug-2025 | 219.7 | 221.55 | 219.1 | 220.67 | 26,494 | 69,47,47,497.92 | 8,47,585 |
21-Aug-2025 | 220.98 | 222.43 | 217.98 | 218.48 | 34,592 | 79,24,08,933.09 | 11,33,358 |
22-Aug-2025 | 218.98 | 219.79 | 217.02 | 218.59 | 28,658 | 71,35,74,495.38 | 6,66,458 |
25-Aug-2025 | 219 | 219.6 | 216.21 | 216.51 | 29,327 | 53,51,90,457.6 | 8,38,565 |
26-Aug-2025 | 216.5 | 216.65 | 211.05 | 211.5 | 54,894 | 1,11,52,14,311.91 | 23,74,214 |
28-Aug-2025 | 211.5 | 213.71 | 208.05 | 208.51 | 52,641 | 1,06,00,34,283.9 | 13,80,529 |
As part of the agreement, BHEL will also offer supervisory services for the erection and commissioning of the units.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.
This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.
The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
This project was awarded to AESL through a tariff-based competitive bidding process.
The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.
BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
