iifl-logo

Bharat Heavy Electricals Ltd Historical Data

222.71
(-2.31%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

258.1

265.35257.8262.0579,1802,41,39,33,063.4539,11,486

10-Jul-2025

262.5

262.6259.65261.336,0611,03,94,14,855.817,69,607

11-Jul-2025

260.35

261.5256.95258.737,40087,94,24,468.3512,91,822

14-Jul-2025

258.65

259.75255.2257.3534,71172,82,64,283.759,48,889

15-Jul-2025

257.35

259.35255.7257.531,05071,64,92,639.858,65,332

16-Jul-2025

256.5

258.3253.3254.3527,69899,82,91,356.612,68,667

17-Jul-2025

254.35

256.4252.15253.2531,98079,56,86,373.512,06,968

18-Jul-2025

253.15

254.85250250.537,58294,69,46,782.917,23,386

21-Jul-2025

251.05

255.4248.3254.6533,60988,62,75,122.614,60,262

22-Jul-2025

254.65

255.6250250.530,17283,08,73,720.611,87,067

23-Jul-2025

251.6

251.8247.75251.230,28869,41,41,089.68,33,122

24-Jul-2025

251.2

252.35248.5251.0527,45063,57,80,290.58,80,143

25-Jul-2025

249.15

250.95239.45240.1561,2681,51,99,04,820.6523,90,964

28-Jul-2025

241

243.4235.5236.7534,96791,59,21,310.910,79,190

29-Jul-2025

236.25

241.6234.25240.5539,36897,32,77,973.914,62,229

30-Jul-2025

241.75

243239.4241.6526,23375,51,59,635.658,07,475

31-Jul-2025

238.6

241.35237.6238.4550,0371,17,28,02,008.0516,74,976

01-Aug-2025

238.45

238.45231.1231.654,0731,01,26,01,163.6215,41,893

04-Aug-2025

232.1

242.2230.33241.4338,7471,14,73,84,235.9410,13,193

05-Aug-2025

243.01

249243248.251,25,4623,97,17,69,617.7557,47,011

06-Aug-2025

249.5

249.6238.4239.8381,6162,71,53,41,854.9342,41,982

07-Aug-2025

231.85

232.69222.59227.973,13,0447,46,36,36,202.9294,35,848

B H E L: Related NEWS

BHEL Bags ₹6,500 Crore Order from Adani Power for Thermal Unit Equipment Supply
30 Jun 2025|09:48 AM

As part of the agreement, BHEL will also offer supervisory services for the erection and commissioning of the units.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
BHEL Secures Record ₹92,534 Crore Orders in FY25
21 Apr 2025|11:32 AM

With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.

Read More
BHEL inks tech transfer agreement with BARC
17 Apr 2025|09:20 AM

This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.

Read More
BHEL inks 10-year MoU with Nuovo Pignone for fertiliser sector
11 Apr 2025|09:00 AM

The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
BHEL Files ₹542.14 Crore Lawsuit Against KPCL Over Pending Dues
29 Mar 2025|04:30 PM

The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.

Read More
BHEL Wins ₹7,500 Crore Gujarat Power Project
23 Mar 2025|11:28 AM

BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.

Read More
Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects
5 Mar 2025|10:25 AM

The value of the contract is estimated at ₹231.77 crore (ex-GST).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.