Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 291.1 | 295.25 | 290.25 | 291 | 74,226 | 2,82,17,25,744.8 | 45,72,682 |
02-Dec-2025 | 290.9 | 291.6 | 284.8 | 285.5 | 43,859 | 1,80,01,03,580 | 29,62,437 |
03-Dec-2025 | 286 | 287.7 | 276.05 | 278.55 | 52,207 | 1,77,64,26,529.45 | 26,40,097 |
04-Dec-2025 | 279 | 279.55 | 274.4 | 275.75 | 45,897 | 2,21,87,67,297.95 | 42,37,891 |
05-Dec-2025 | 275.85 | 279.5 | 273.1 | 277.75 | 41,807 | 1,27,95,31,371.05 | 14,52,289 |
08-Dec-2025 | 277.7 | 279.2 | 267.7 | 269.7 | 62,839 | 1,40,69,72,588.3 | 19,86,888 |
09-Dec-2025 | 269.4 | 280.55 | 268.9 | 277 | 73,884 | 2,74,15,65,721.8 | 25,85,867 |
10-Dec-2025 | 276.95 | 280.75 | 274.2 | 275 | 33,943 | 98,18,15,426.6 | 7,95,812 |
11-Dec-2025 | 275 | 279.15 | 273.8 | 276.5 | 36,367 | 1,02,33,79,095.65 | 12,35,255 |
12-Dec-2025 | 276.85 | 287.5 | 276.85 | 285.15 | 72,185 | 3,43,53,88,492.3 | 42,96,163 |
15-Dec-2025 | 285.15 | 286.45 | 281.55 | 282.6 | 47,962 | 1,16,58,50,801.35 | 13,10,647 |
16-Dec-2025 | 281.5 | 281.8 | 275.8 | 279.35 | 45,811 | 1,45,55,92,389.75 | 19,67,239 |
17-Dec-2025 | 278.5 | 280.65 | 275.65 | 277.85 | 29,587 | 86,94,40,835.05 | 7,51,345 |
18-Dec-2025 | 277.2 | 277.7 | 271.45 | 275.05 | 37,108 | 1,13,41,33,772.65 | 8,64,177 |
19-Dec-2025 | 275.05 | 277.9 | 272.5 | 275.75 | 46,481 | 1,94,09,51,391.15 | 29,55,735 |
22-Dec-2025 | 276 | 282.45 | 275.8 | 281.85 | 42,277 | 1,36,20,35,773.2 | 16,42,797 |
23-Dec-2025 | 282.2 | 284.35 | 280.6 | 281.9 | 35,904 | 1,43,74,84,809.55 | 21,36,971 |
24-Dec-2025 | 281.9 | 285.5 | 277.75 | 278.2 | 43,822 | 1,65,37,22,285.85 | 26,14,816 |
26-Dec-2025 | 278 | 285.6 | 277.05 | 281.5 | 46,342 | 1,81,12,96,806.45 | 19,14,705 |
29-Dec-2025 | 282.5 | 284.5 | 278.5 | 279.4 | 37,692 | 1,11,47,93,811.25 | 13,50,004 |
30-Dec-2025 | 279.7 | 283.75 | 276.3 | 282.8 | 56,594 | 1,40,94,48,723.7 | 13,49,075 |
31-Dec-2025 | 283.8 | 291.2 | 282.25 | 287.45 | 77,905 | 3,10,04,51,917.5 | 42,98,787 |
The project, located in Sundargarh district. It is part of the 1x800 MW Darlipali Supercritical Thermal Power Project Stage II.
The issue was discussed in the board meeting held on September 25, 2025, following up on BHEL’s earlier clarification from May 10, 2025
These contracts add to BHEL’s expanding order pipeline, coming just days after it announced a ₹7,500-crore deal from Gujarat State Electricity Corporation Ltd (GSECL).
The agreement carries a 10-year exclusivity period. In this both companies collaborates on business sharing to develop and commercialize the technology.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
BHEL will manufacture the boiler at its plant situated in Trichy, while the turbine generator will be developed at the company’s facility located in Haridwar.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
The move is expected to boost India’s self-reliance in defence manufacturing and gradually reduce dependence on imported systems.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
