iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Biocon Ltd Option Chain

394.15
(-0.87%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--280₹0.05 0%42,5000%
--290₹0.1 0%42,5000%
--295₹0.2 0%10,0000%
00%₹64 0%300₹0.1 0%5,90,0000%
--305₹0.3 0%55,0000%
2,5000%₹41 0%310₹0.1 -50%1,70,0000%
00%₹84 0%315₹0.1 0%45,0000%
25,0000%₹58.95 0%320₹0.05 -50%2,92,500-13.33%
17,5000%₹40.3 0%325₹0.1 -33.33%1,37,500-1.78%
1,87,5000%₹72.4 0%330₹0.15 0%6,87,500-0.36%
27,5000%₹64.5 5.39%335₹0.1 -33.33%82,500-8.33%
3,10,000-1.58%₹56.15 -10.87%340₹0.2 100%4,95,000-10.40%
85,0000%₹39.35 0%345₹0.2 0%92,500-2.63%
3,37,5000%₹48.55 0%350₹0.25 25%8,42,500-3.43%
3,97,5000%₹43 0%355₹0.25 -16.66%2,05,000-25.45%
5,02,500-30.92%₹35.2 -8.69%360₹0.4 33.33%9,82,500-10.27%
2,27,5000%₹31 -10.14%365₹0.3 0%2,70,000-10%
7,87,500-3.96%₹25 -15.39%370₹0.4 -11.11%10,30,000-8.64%
10,20,000-0.97%₹20.2 -15.65%375₹0.6 -7.69%4,37,5004.79%
8,10,000-22.85%₹16 -15.56%380₹0.95 -9.52%8,65,000-17.81%
5,00,000-4.76%₹11.3 -23.9%385₹1.85 12.12%5,32,500-2.73%
11,65,000-18.24%₹8.2 -23.72%390₹3.25 18.18%11,52,500-39.26%
7,40,00037.03%₹5.5 -26.66%395₹5.3 21.83%4,67,500-19.39%
33,50,000-6.29%₹3.55 -29%400₹8.9 31.85%12,70,000-11.03%
15,27,500-7.28%₹2.2 -31.25%405₹12.7 27%2,87,500-9.44%
23,92,5002.46%₹1.45 -27.5%410₹17.3 28.14%1,70,00011.47%
5,65,000-0.87%₹0.95 -26.92%415₹21.85 24.14%27,50022.22%
13,85,000-6.10%₹0.75 -16.66%420₹26.5 17.77%1,30,0000%
5,70,0000.44%₹0.55 -8.33%425₹30.4 15.37%12,500-16.66%
6,07,500-4.33%₹0.4 -20%430₹32.4 -5.4%10,000100%
80,0000%₹0.35 -12.5%435₹38.75 0%5,0000%
10,62,500-3.40%₹0.25 -16.66%440₹45 0%20,0000%
2,22,500-3.26%₹0.15 0%450₹46.95 0%10,0000%

Biocon: Related NEWS

Biocon gets USFDA nod for key diabetes treatment drug; stock gains
16 Jul 2025|12:08 PM

As per the company’s regulatory filing, Kristy is currently available in the European Union and Canada markets from 2022.

Read More
Top Stocks for Today - 20th June 2025
20 Jun 2025|06:07 AM

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
Biocon Opens ₹4,500 Crore QIP with Floor Price Fixed at ₹340.20 Per Share
16 Jun 2025|09:52 PM

Biocon has appointed Kotak Mahindra Capital, Goldman Sachs (India), and BofA Securities India as lead advisors for the transaction

Read More
Biocon gets six-month extension on insulin supply pact
22 May 2025|12:42 PM

In its filing with the bourses, the company reported that the current contract period of 36 months has been extended for an additional six months.

Read More
Biocon shares zoom ~2% after drug launch in Japan
21 May 2025|11:41 AM

As per the company’s filing with the bourses, Biocon Biologics has developed and manufactured this injection while Yoshindo Inc.

Read More
Biocon Q4 Net Profit Soars 154% YoY to ₹344.5 Crore
11 May 2025|08:59 AM

The operating performance was also good as EBITDA increased 17.7% to ₹1,078.2 crore in March quarter compared with ₹915.9 crore in Q4 FY24.

Read More
Biocon Biologics Secures Multiple Market Access for Yesintek
5 May 2025|03:48 PM

Yesintek has been added to Express Scripts' National Preferred Formulary (NPF), effective March 21, 2025.

Read More
Biocon to Raise ₹4,500 Crore; Approves Capital Expansion Plan
24 Apr 2025|09:50 PM

The fundraising may be executed in one or more tranches using QIP, rights issues, or any other permissible route under regulatory guidelines.

Read More
Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.