iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Biocon Ltd Option Chain

351.35
(0.79%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.1 0%7,5000%
--270₹0.2 0%25,0000%
--275₹0.2 0%2,5000%
--280₹0.15 0%42,5000%
--285₹0.2 0%17,5000%
--290₹0.15 50%1,75,000-1.40%
--295₹0.35 0%67,5000%
47,5000%₹57 0%300₹0.25 0%9,72,500-0.51%
55,0000%₹39.1 0%305₹0.35 0%72,5000%
57,5000%₹33.3 2.3%310₹0.15 0%2,55,0000%
80,0000%₹27 0%315₹0.15 -50%1,62,500-2.98%
3,60,0000%₹23 0%320₹0.15 -50%6,52,500-7.11%
1,22,5000%₹17.25 0%325₹0.2 -20%4,05,000-13.82%
3,07,500-18.54%₹20 11.11%330₹0.25 -64.28%13,72,500-10.14%
4,00,000-12.08%₹14 27.27%335₹0.25 -83.33%9,07,500-6.44%
17,10,000-14.17%₹8 4.57%340₹0.5 -80.76%18,20,000-11.21%
14,07,500-13.51%₹3.75 -17.58%345₹1.15 -66.17%10,05,000-11.64%
24,90,000-25.28%₹3.7 10.44%350₹5.5 -36.04%19,77,500-3.41%
13,95,000-19.01%₹1.05 -53.33%355₹8.1 -46.17%5,52,500-5.15%
50,70,000-15.60%₹0.95 -36.66%360₹11.45 -36.38%13,47,500-1.46%
17,70,000-15.51%₹0.4 -57.89%365₹19.75 0%3,75,000-0.66%
27,92,500-21.55%₹0.15 -76.92%370₹27.2 -5.06%1,97,5000%
11,10,000-18.97%₹0.5 25%375₹32.85 1.23%90,0000%
13,10,000-21.08%₹0.15 -40%380₹37.05 -1.2%1,20,0000%
2,75,000-9.09%₹0.15 -40%385₹35.15 0%40,0000%
7,40,000-16.61%₹0.1 -33.33%390₹45.05 0%37,5000%
17,05,000-5.40%₹0.15 0%400₹54.1 0%1,55,0000%
40,000-5.88%₹0.1 0%410--

Biocon: Related NEWS

Top Stocks for Today - 20th June 2025
20 Jun 2025|06:07 AM

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
Biocon Opens ₹4,500 Crore QIP with Floor Price Fixed at ₹340.20 Per Share
16 Jun 2025|09:52 PM

Biocon has appointed Kotak Mahindra Capital, Goldman Sachs (India), and BofA Securities India as lead advisors for the transaction

Read More
Biocon gets six-month extension on insulin supply pact
22 May 2025|12:42 PM

In its filing with the bourses, the company reported that the current contract period of 36 months has been extended for an additional six months.

Read More
Biocon shares zoom ~2% after drug launch in Japan
21 May 2025|11:41 AM

As per the company’s filing with the bourses, Biocon Biologics has developed and manufactured this injection while Yoshindo Inc.

Read More
Biocon Q4 Net Profit Soars 154% YoY to ₹344.5 Crore
11 May 2025|08:59 AM

The operating performance was also good as EBITDA increased 17.7% to ₹1,078.2 crore in March quarter compared with ₹915.9 crore in Q4 FY24.

Read More
Biocon Biologics Secures Multiple Market Access for Yesintek
5 May 2025|03:48 PM

Yesintek has been added to Express Scripts' National Preferred Formulary (NPF), effective March 21, 2025.

Read More
Biocon to Raise ₹4,500 Crore; Approves Capital Expansion Plan
24 Apr 2025|09:50 PM

The fundraising may be executed in one or more tranches using QIP, rights issues, or any other permissible route under regulatory guidelines.

Read More
Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Biocon unit expands oncology portfolio after USFDA approval
11 Apr 2025|09:00 AM

Jobevne is a vascular endothelial growth factor (VEGF) impediment that sticks with VEGF and restrain the interaction with its receptors.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.