iifl-logo

Biocon Ltd Historical Data

352.25
(1.67%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Biocon Ltd Historical Data

05/09/2025calendar-icon
05/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

364.5

364.55355356.8519,37543,19,16,745.14,28,051

05-Sep-2025

354

364.8354363.732,18086,84,57,217.26,29,735

08-Sep-2025

364

367.85362.5364.1522,77249,31,31,817.25,82,822

09-Sep-2025

364.15

366.55361.3364.515,87929,87,63,307.553,46,576

10-Sep-2025

366

370.8363364.230,20262,51,83,919.455,99,103

11-Sep-2025

364.2

369.25362.55364.0522,77464,07,85,596.88,21,132

12-Sep-2025

364.05

366.8363.2365.223,72443,46,05,761.76,48,653

15-Sep-2025

367

367357358.2527,95280,22,21,935.6511,40,438

16-Sep-2025

359.45

361.95358.35360.219,15534,88,87,157.14,81,216

17-Sep-2025

360.95

362.3353354.3531,3441,20,63,53,938.1523,63,419

18-Sep-2025

359.8

369.8358368.464,7893,29,84,78,668.3536,48,608

19-Sep-2025

370.6

373.85367.6369.270,0275,25,85,70,638.892,91,588

22-Sep-2025

369.5

370.95358.85362.1548,2891,39,49,05,940.6524,23,267

23-Sep-2025

360.65

364.35358.1359.514,73130,18,19,268.953,08,361

24-Sep-2025

359.5

361.25356.15358.9520,33960,40,94,207.610,56,130

25-Sep-2025

361

361.4354.05355.9521,30865,19,70,16110,18,684

26-Sep-2025

349

350.3337.7338.952,0901,24,57,73,37510,48,959

29-Sep-2025

340.2

343.5338.2340.1528,78558,15,64,875.47,88,160

30-Sep-2025

341

342.8337.0534118,23328,77,86,959.43,17,862

01-Oct-2025

341

348.3341346.4524,71867,54,22,487.88,23,393

03-Oct-2025

347.6

352.95346.75352.2517,44591,70,17,967.815,36,808

Biocon: Related NEWS

Biocon unit gets public funding for retinal disorder medication

These retinal conditions impact over 2 million Canadians and are considered to be an important cause for irreversible vision loss.

19 Sep 2025|02:22 PM
Read More
Top Stocks for Today - 18th September 2025

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM
Read More
Biocon Biologics’ Bengaluru Plant Gets Five Observations in US FDA Inspection

The inspection, held between August 26 and September 3, covered drug substance manufacturing units, quality control labs, microbiology labs and warehouses.

5 Sep 2025|01:42 PM
Read More
Biocon unit gets USFDA approval for diabetes drug Sitagliptin

The drug shall be used to treat diet and exercise for improvement of glycemic control in adults with type 2 diabetes.

28 Aug 2025|11:08 AM
Read More
Top Stocks for Today - 28th August 2025

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.

28 Aug 2025|06:50 AM
Read More
Biocon Q1 Net Profit Dips 95% to ₹31.4 Crore

Biosimilars revenue grew 18% YoY to ₹2,458 crore in the quarter. This growth was driven by sustained global demand

8 Aug 2025|11:34 AM
Read More
Biocon gets USFDA nod for key diabetes treatment drug; stock gains

As per the company’s regulatory filing, Kristy is currently available in the European Union and Canada markets from 2022.

16 Jul 2025|12:08 PM
Read More
Top Stocks for Today - 20th June 2025

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

20 Jun 2025|06:07 AM
Read More
Top Stocks for Today - 17th June 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM
Read More
Biocon Opens ₹4,500 Crore QIP with Floor Price Fixed at ₹340.20 Per Share

Biocon has appointed Kotak Mahindra Capital, Goldman Sachs (India), and BofA Securities India as lead advisors for the transaction

16 Jun 2025|09:52 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.