Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 404 | 406.35 | 397.35 | 398.35 | 45,573 | 1,08,94,31,995.3 | 13,39,749 |
26-Dec-2025 | 398.3 | 401.2 | 394.05 | 395.45 | 15,356 | 77,86,60,997.8 | 11,52,583 |
29-Dec-2025 | 396.35 | 399.2 | 388 | 390.4 | 26,343 | 1,84,90,08,842.4 | 31,94,705 |
30-Dec-2025 | 390.9 | 392.9 | 388.9 | 390.4 | 78,457 | 1,53,89,64,792.3 | 28,18,262 |
31-Dec-2025 | 393 | 394.95 | 388.15 | 393.9 | 19,496 | 48,69,83,133.5 | 5,49,998 |
01-Jan-2026 | 393 | 393.9 | 386.1 | 387.75 | 22,541 | 52,23,92,202.3 | 6,17,195 |
02-Jan-2026 | 387.75 | 394.75 | 386.35 | 392.95 | 14,749 | 56,94,85,402.8 | 6,87,096 |
05-Jan-2026 | 392.95 | 398.95 | 388.45 | 391.35 | 20,653 | 58,46,98,151.65 | 5,98,174 |
06-Jan-2026 | 391.45 | 394.6 | 382.95 | 385.15 | 24,564 | 68,68,78,938.95 | 7,37,865 |
07-Jan-2026 | 387.05 | 393.55 | 386.55 | 387.05 | 40,489 | 1,87,89,97,818.6 | 24,88,865 |
08-Jan-2026 | 387.05 | 388.35 | 376.3 | 377.95 | 24,580 | 49,20,47,269.05 | 5,21,685 |
09-Jan-2026 | 376.35 | 384.3 | 372.15 | 379.6 | 20,587 | 60,74,10,435.5 | 5,80,802 |
12-Jan-2026 | 380 | 380.6 | 365.95 | 371.8 | 41,397 | 79,86,59,245.2 | 8,48,132 |
13-Jan-2026 | 377 | 383.95 | 369.5 | 377.3 | 64,084 | 1,93,11,02,496.95 | 22,09,228 |
14-Jan-2026 | 375.4 | 383.85 | 372.95 | 379 | 34,125 | 1,35,47,13,021.5 | 19,54,322 |
16-Jan-2026 | 380.2 | 385.25 | 374.5 | 377.65 | 50,937 | 1,31,02,84,849.35 | 19,52,465 |
19-Jan-2026 | 376.5 | 378.4 | 372.55 | 376.05 | 35,305 | 94,55,38,737.8 | 13,20,658 |
20-Jan-2026 | 375 | 376.05 | 365 | 366.85 | 88,936 | 3,48,80,22,075.6 | 62,14,580 |
21-Jan-2026 | 365 | 370.05 | 359.05 | 364.85 | 43,457 | 95,10,54,672.75 | 11,49,556 |
22-Jan-2026 | 365 | 374.3 | 365 | 373 | 37,941 | 63,25,55,500 | 7,54,725 |
The company had earlier informed on January 5, 2026, about the completion of the acquisition of 7.18 crore equity shares from Mylan Inc under the same transaction.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
It marks the first country in the EU where the company would be directly launching Liraglutide under its own brand.
With a VAI status, the regulator has acknowledged certain observations but has not recommended any immediate corrective or enforcement actions.
These retinal conditions impact over 2 million Canadians and are considered to be an important cause for irreversible vision loss.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
The inspection, held between August 26 and September 3, covered drug substance manufacturing units, quality control labs, microbiology labs and warehouses.
The drug shall be used to treat diet and exercise for improvement of glycemic control in adults with type 2 diabetes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
