Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 365.35 | 372.85 | 363.6 | 370.35 | 37,942 | 1,43,56,26,827.8 | 16,62,583 |
24-SEP-2024 | 370.35 | 378 | 366.05 | 375.85 | 41,417 | 1,66,31,23,372.5 | 20,70,419 |
25-SEP-2024 | 377.8 | 381.8 | 368.6 | 371.45 | 42,350 | 1,92,06,72,229.3 | 14,32,880 |
26-SEP-2024 | 372 | 374.7 | 368.25 | 372.85 | 30,240 | 1,30,26,83,309.65 | 12,44,584 |
27-SEP-2024 | 375.95 | 378.75 | 367.9 | 368.85 | 42,130 | 1,70,50,87,611.45 | 22,85,263 |
30-SEP-2024 | 362 | 369.2 | 361.15 | 363.1 | 31,483 | 1,17,64,82,678.15 | 9,57,499 |
01-OCT-2024 | 362.4 | 371.8 | 361.85 | 370.65 | 28,564 | 80,67,24,756.85 | 9,02,681 |
03-OCT-2024 | 362.4 | 369.35 | 352.75 | 356.55 | 41,608 | 1,16,21,29,007.3 | 13,19,847 |
04-OCT-2024 | 359.35 | 360.15 | 345.1 | 346.35 | 43,737 | 1,99,88,74,727.9 | 28,98,746 |
07-OCT-2024 | 346.55 | 349.4 | 334.6 | 340 | 50,482 | 1,96,11,70,253.7 | 28,00,214 |
08-OCT-2024 | 339.5 | 345.35 | 335.95 | 342.7 | 38,963 | 1,00,81,83,637.9 | 14,29,605 |
09-OCT-2024 | 345 | 352.7 | 343.45 | 347.05 | 26,014 | 65,27,52,186.9 | 4,92,623 |
10-OCT-2024 | 349.7 | 351.75 | 344.8 | 345.8 | 21,528 | 51,12,21,145.75 | 5,07,741 |
11-OCT-2024 | 345.9 | 349.3 | 344.45 | 346.15 | 17,657 | 42,00,11,923.7 | 5,16,154 |
14-OCT-2024 | 347.05 | 348.1 | 343.15 | 346.5 | 23,701 | 43,20,91,341.7 | 5,29,165 |
15-OCT-2024 | 347 | 353.35 | 346.35 | 352.2 | 24,268 | 71,94,56,016.7 | 8,16,432 |
16-OCT-2024 | 351.85 | 353.4 | 343.15 | 346.65 | 20,593 | 53,93,31,384.05 | 5,72,166 |
17-OCT-2024 | 348.4 | 348.45 | 337.65 | 339.05 | 28,438 | 60,21,58,690.7 | 8,48,200 |
18-OCT-2024 | 337.45 | 342.55 | 332.5 | 339.95 | 37,485 | 80,05,42,817.8 | 11,37,888 |
The inspection, which took place between September 23 and September 27, 2024, concluded with four observations from the regulatory organisation.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The partnership focuses on commercializing GLP-1 (glucagon-like peptide-1) products for diabetes treatment and chronic weight management in the Middle East.
LIC's shareholding in Biocon has grown from 5,98,14,429 shares to 6,03,14,429 shares.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
The USFDA has also approved Biocon Limited subsidiary's ANDA for Daptomycin for Injection (500mg Vial) for skin infections.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
According to a stock exchange filing, the Company has received an Establishment Inspection Report (EIR) with Voluntary Action Indicated.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
