iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Option Chain

297.55
(-0.78%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--245₹0.2 33.33%2,92,6000%
3,8000%₹41.5 0%250₹0.2 33.33%3,87,600-0.97%
36,1000%₹38.1 0%260₹0.25 -28.57%7,96,10013.55%
--262.5₹0.45 0%43,7000%
--265₹0.5 0%53,2000%
64,6000%₹29.1 0%270₹0.6 -7.69%7,82,8005.10%
--272.5₹0.7 -17.64%70,3000%
64,6000%₹26 0%275₹1 -4.76%3,64,800-3.51%
13,3000%₹23.85 0%277.5--
1,95,7009.57%₹20.85 -4.35%280₹1.55 -3.12%11,28,6001.02%
95,0000%₹18.55 1.36%282.5₹1.9 0%66,500-10.25%
2,14,700-2.58%₹16.55 -0.6%285₹2.45 2.08%5,73,800-3.20%
1,38,7002.81%₹14.65 -7.57%287.5₹3 3.44%1,90,0004.16%
19,83,600-1.04%₹13 -6.81%290₹3.65 1.38%23,14,200-0.73%
3,61,0004.39%₹11.35 -7.72%292.5₹4.45 2.29%3,74,30010.05%
7,86,600-0.24%₹9.8 -7.98%295₹5.35 0.94%7,88,5006.95%
1,93,800-5.55%₹8.4 -8.69%297.5₹6.5 2.36%2,24,2005.35%
40,81,200-4.70%₹7.15 -9.49%300₹7.6 1.33%18,63,900-0.30%
2,96,4003.31%₹5.85 -13.33%302.5₹9.05 2.84%1,86,2000%
10,12,700-0.55%₹4.95 -13.15%305₹10.45 2.45%2,03,300-0.92%
7,31,500305.26%₹4.05 -12.9%307.5₹12.2 1.66%70,300-13.95%
21,29,90020.02%₹3.35 -14.1%310₹13.75 2.61%5,75,70027.31%
1,72,90016.66%₹2.65 -18.46%312.5₹15.75 1.61%15,2000%
8,47,40097.34%₹2.1 -20.75%315₹17.55 2.33%62,700-5.71%
87,40048.38%₹1.8 -16.27%317.5₹19.55 -3.21%24,700-7.14%
14,21,2000.40%₹1.35 -22.85%320₹21.75 2.83%14,42,1000.39%
38,00025%₹1.1 -18.51%322.5--
2,86,90024.79%₹0.9 -25%325--
14,59,20010.18%₹0.55 -21.42%330₹30.85 0%2,86,9007.85%
28,50036.36%₹0.35 -30%335--
8,87,30010.92%₹0.2 -20%340₹38.55 -14.33%2,92,6001.31%

Power Grid Corpn: Related NEWS

Top Stocks for Today - 5th June 2025
5 Jun 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

Read More
PowerGrid Acquires MEL Power Transmission for ₹8.53 Crore
4 Jun 2025|08:33 PM

The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Power Grid to Raise ₹6,000 Crore Via Bond Issuance
4 Apr 2025|08:43 PM

The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.

Read More
Power Grid Approves ₹341.57 Crore for Transmission Projects
16 Mar 2025|09:34 PM

Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.

Read More
Power Grid Corporation Wins Bid for Kurnool-III Transmission Project
7 Mar 2025|10:46 PM

Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.

Read More
GE Vernova Secures ₹500 Crore Worth Orders from Power Grid
5 Mar 2025|03:22 PM

These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.

Read More
Power Grid Q3 net profit drops to ₹3,862 Crore
4 Feb 2025|08:49 AM

In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Power Grid Ups CPTCL Stake to 42% with ₹14.73 Crore IL&FS Acquisition
20 Jan 2025|11:35 AM

It operates the Indian portion of the Muzaffarpur-Dhalkebar 400 kV double circuit cross-border transmission line that connects India and Nepal.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.