iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Option Chain

296.9
(-0.79%)
Jun 30, 2025|10:09:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--245₹0.2 0%5,7000%
3,8000%₹41.5 0%250₹0.2 33.33%3,76,2000.50%
36,1000%₹38.1 0%260₹0.4 0%6,85,9000%
--262.5₹0.45 0%41,8000%
--265₹0.5 11.11%26,6000%
66,500-20.45%₹29.1 -2.51%270₹0.75 0%7,27,700-3.52%
--272.5₹0.95 -20.83%66,5000%
62,7000%₹25.25 -0.98%275₹1.15 0%2,92,6004.05%
7,6000%₹22.4 -2.6%277.5--
1,71,0000%₹20.15 -6.71%280₹1.75 2.94%10,73,5000.53%
98,8000%₹17.95 -4.26%282.5₹2.2 7.31%66,5006.06%
2,22,3003.53%₹16.5 -2.36%285₹2.65 1.92%5,83,3000%
1,31,100-5.47%₹14.75 -0.33%287.5₹3.3 1.53%1,61,500-5.55%
20,19,700-0.83%₹12.6 -5.26%290₹4 3.89%23,19,9000.41%
3,64,8000.52%₹11.15 -6.3%292.5₹4.9 7.69%2,96,4002.63%
7,42,9002.08%₹9.55 -6.82%295₹5.8 3.57%7,37,200-2.26%
2,01,400-0.93%₹8.1 -7.95%297.5₹6.9 2.98%1,97,6004%
38,83,600-1.16%₹7 -6.66%300₹8.15 3.16%17,65,1000.21%
2,35,6009.73%₹5.85 -9.3%302.5₹9.4 5.02%1,76,7000%
7,14,4006.21%₹4.95 -8.33%305₹11 3.77%1,91,900-5.60%
1,90,00017.64%₹3.9 -9.3%307.5₹13.05 10.59%79,8000%
17,44,2004.67%₹3.25 -10.95%310₹14.45 7.03%4,23,700-4.29%
1,14,00022.44%₹2.6 -11.86%312.5₹16.45 2.17%13,300133.33%
4,23,7005.68%₹2.15 -12.24%315₹18.5 1.36%85,5000%
39,90061.53%₹1.75 -10.25%317.5₹20.6 5.91%30,400100%
13,37,6002.32%₹1.4 -12.5%320₹22.45 4.41%14,40,2000.13%
32,300142.85%₹1.15 -11.53%322.5--
1,71,0003.44%₹0.95 -9.52%325--
13,90,8001.94%₹0.65 -13.33%330₹30.9 0.16%2,66,0000%
19,0000%₹0.5 0%335--
4,88,3000.39%₹0.25 0%340₹45 0%2,88,8000%

Power Grid Corpn: Related NEWS

Top Stocks for Today - 5th June 2025
5 Jun 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

Read More
PowerGrid Acquires MEL Power Transmission for ₹8.53 Crore
4 Jun 2025|08:33 PM

The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Power Grid to Raise ₹6,000 Crore Via Bond Issuance
4 Apr 2025|08:43 PM

The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.

Read More
Power Grid Approves ₹341.57 Crore for Transmission Projects
16 Mar 2025|09:34 PM

Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.

Read More
Power Grid Corporation Wins Bid for Kurnool-III Transmission Project
7 Mar 2025|10:46 PM

Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.

Read More
GE Vernova Secures ₹500 Crore Worth Orders from Power Grid
5 Mar 2025|03:22 PM

These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.

Read More
Power Grid Q3 net profit drops to ₹3,862 Crore
4 Feb 2025|08:49 AM

In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Power Grid Ups CPTCL Stake to 42% with ₹14.73 Crore IL&FS Acquisition
20 Jan 2025|11:35 AM

It operates the Indian portion of the Muzaffarpur-Dhalkebar 400 kV double circuit cross-border transmission line that connects India and Nepal.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.