iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Option Chain

275.25
(0.29%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
49,4002500%₹27.25 -11.66%250₹0.5 -37.5%3,74,30038.73%
19,0000%₹22.8 0%255--
51,30017.39%₹18.45 0.54%260₹1.15 -28.12%6,09,9000.62%
11,40050%₹14.2 -26.8%265₹1.8 -28%4,59,80024.10%
1,76,70019.23%₹10.4 6.66%270₹2.95 -24.35%9,69,00014.34%
5,13,00034.32%₹7.15 4.37%275₹4.8 -18.64%8,15,10021.87%
20,86,20022.40%₹4.7 4.44%280₹7.2 -16.76%17,02,4000.56%
11,85,6009.28%₹2.95 1.72%285₹10.55 -13.52%6,78,300-1.92%
17,63,2003.68%₹1.85 -2.63%290₹14.9 -6.28%9,25,3000%
6,59,3007.43%₹1.1 -15.38%295₹18.6 -7.46%1,36,80026.31%
22,07,800-3.32%₹0.7 -22.22%300₹23.15 -6.27%10,37,400-2.32%
3,83,80045.32%₹0.4 -33.33%305--
5,14,9007.53%₹0.35 0%310₹33.15 2.31%1,93,8000.99%
3,8000%₹0.2 0%315₹35.75 0%5,7000%
10,46,9000%₹0.1 -33.33%320₹43.1 0%11,70,4000%
1,82,4000%₹0.05 0%330₹53.6 -0.83%3,26,8000%

Power Grid Corpn: Related NEWS

Top Stocks for Today - 5th June 2025
5 Jun 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

Read More
PowerGrid Acquires MEL Power Transmission for ₹8.53 Crore
4 Jun 2025|08:33 PM

The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Power Grid to Raise ₹6,000 Crore Via Bond Issuance
4 Apr 2025|08:43 PM

The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.

Read More
Power Grid Approves ₹341.57 Crore for Transmission Projects
16 Mar 2025|09:34 PM

Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.

Read More
Power Grid Corporation Wins Bid for Kurnool-III Transmission Project
7 Mar 2025|10:46 PM

Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.

Read More
GE Vernova Secures ₹500 Crore Worth Orders from Power Grid
5 Mar 2025|03:22 PM

These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.

Read More
Power Grid Q3 net profit drops to ₹3,862 Crore
4 Feb 2025|08:49 AM

In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Power Grid Ups CPTCL Stake to 42% with ₹14.73 Crore IL&FS Acquisition
20 Jan 2025|11:35 AM

It operates the Indian portion of the Muzaffarpur-Dhalkebar 400 kV double circuit cross-border transmission line that connects India and Nepal.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.