iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Option Chain

300.5
(1.59%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,0000%₹44.75 0%250₹0.05 0%13,24,800-3.03%
--255₹0.15 0%1,56,600-8.42%
57,6000%₹40.1 25.7%260₹0.15 -40%5,14,800-15.88%
1,8000%₹35.8 6.86%262.5₹0.3 -14.28%1,00,8000%
--265₹0.2 -50%2,39,400-5%
--267.5₹0.55 0%1,06,2000%
23,4000%₹21.35 0%270₹0.5 -28.57%35,55,000-3.37%
43,2000%₹22.4 0%272.5₹0.45 -47.05%2,21,400-3.90%
27,0000%₹24.95 11.38%275₹0.6 -36.84%3,79,800-9.05%
12,6000%₹23.5 19.89%277.5₹0.75 -37.5%97,200-11.47%
1,15,200-11.11%₹23.1 23.2%280₹0.9 -40%11,98,8003.57%
93,600-3.70%₹19.7 21.98%282.5₹1.2 -33.33%90,000-15.25%
1,31,400-6.41%₹18.35 27.43%285₹1.35 -41.3%5,56,200-4.92%
2,25,0003.30%₹16.35 32.38%287.5₹1.65 -42.1%2,62,8008.14%
7,63,200-12.93%₹14.05 31.3%290₹2.05 -40.57%12,85,2003.32%
2,66,400-25.62%₹11.95 34.26%292.5₹2.55 -40.69%3,88,800-27.02%
15,37,200-19.58%₹10.15 37.16%295₹3.2 -39.04%10,29,60041.93%
2,91,600-7.42%₹8.4 40%297.5₹4 -36.5%3,33,0006.93%
42,26,400-11.06%₹6.9 42.26%300₹4.9 -35.94%17,35,20011.44%
6,48,00070.61%₹5.5 46.66%302.5₹6 -32.58%2,08,80061.11%
20,48,4005.17%₹4.3 45.76%305₹7.25 -30.95%3,02,40046.08%
2,98,80010.66%₹3.35 52.27%307.5₹8.75 -29.14%1,33,20019.35%
63,45,0001.40%₹2.5 56.25%310₹10.45 -26.92%2,82,600-11.79%
2,62,8007.35%₹1.85 48%312.5₹12.25 -24.61%90,00056.25%
26,13,60062.23%₹1.4 55.55%315₹14.3 -24.73%1,89,000-4.54%
1,47,60010.81%₹1.1 57.14%317.5₹16.2 -26.36%82,80035.29%
26,71,20023.66%₹0.85 54.54%320₹18.6 -21.51%16,07,4005.05%
54,000-16.66%₹0.65 44.44%322.5--
2,71,800-9.58%₹0.5 66.66%325₹26.75 0%00%
6,55,200-9.90%₹0.3 50%330₹33.5 0%2,80,8000%
2,95,200-12.29%₹0.2 100%335₹39.7 0%18,0000%
4,75,200-7.36%₹0.15 0%340₹42.5 -4.49%1,99,8000.90%
4,39,200-3.55%₹0.1 0%350₹47 -16.81%86,4009.09%

Power Grid Corpn: Related NEWS

Top Stocks for Today - 5th June 2025
5 Jun 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

Read More
PowerGrid Acquires MEL Power Transmission for ₹8.53 Crore
4 Jun 2025|08:33 PM

The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Power Grid to Raise ₹6,000 Crore Via Bond Issuance
4 Apr 2025|08:43 PM

The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.

Read More
Power Grid Approves ₹341.57 Crore for Transmission Projects
16 Mar 2025|09:34 PM

Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.

Read More
Power Grid Corporation Wins Bid for Kurnool-III Transmission Project
7 Mar 2025|10:46 PM

Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.

Read More
GE Vernova Secures ₹500 Crore Worth Orders from Power Grid
5 Mar 2025|03:22 PM

These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.

Read More
Power Grid Q3 net profit drops to ₹3,862 Crore
4 Feb 2025|08:49 AM

In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Power Grid Ups CPTCL Stake to 42% with ₹14.73 Crore IL&FS Acquisition
20 Jan 2025|11:35 AM

It operates the Indian portion of the Muzaffarpur-Dhalkebar 400 kV double circuit cross-border transmission line that connects India and Nepal.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.