iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Option Chain

297.8
(0.27%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--245₹0.05 0%2,88,8000%
3,8000%₹41.5 0%250₹0.05 0%3,62,900-0.52%
66,500-2.77%₹37.5 7.6%260₹0.1 0%6,68,800-0.28%
--262.5₹0.2 0%55,1000%
--265₹0.2 33.33%70,30054.16%
74,1000%₹27.5 0%270₹0.2 0%6,49,8001.48%
--272.5₹0.3 0%55,1000%
83,6000%₹22.35 -0.22%275₹0.25 -28.57%3,40,100-9.59%
13,3000%₹19.45 0%277.5--
2,05,2000.93%₹17.85 5.3%280₹0.45 -18.18%9,04,400-3.25%
1,63,4001.17%₹15.85 2.92%282.5₹0.55 -26.66%1,95,700-4.62%
2,05,200-3.57%₹13.85 4.52%285₹0.8 -23.8%6,06,1001.91%
2,14,700-1.73%₹10.9 -2.24%287.5₹1.1 -26.66%2,88,80015.15%
15,04,800-2.46%₹9 -1.63%290₹1.7 -15%18,92,400-1.67%
3,05,900-12.97%₹7.1 -4.05%292.5₹2.25 -19.64%4,63,600-15.27%
14,00,300-5.63%₹5.55 -5.12%295₹3.2 -12.32%17,57,50030.46%
5,39,600-8.97%₹4.15 -7.77%297.5₹4.3 -11.34%3,53,4006.89%
55,25,200-16.41%₹3 -13.04%300₹5.8 -7.2%19,22,800-9.40%
9,02,500-7.04%₹2.2 -12%302.5₹7.25 -7.64%1,95,700-17.6%
15,23,800-3.37%₹1.45 -21.62%305₹9.2 -4.66%2,69,800-14.97%
4,84,5001.19%₹1.1 -15.38%307.5₹11.1 -3.89%85,5004.65%
37,18,300-0.81%₹0.7 -22.22%310₹12.9 -5.49%3,85,700-6.88%
3,32,500-5.40%₹0.5 -16.66%312.5₹15.15 -9.55%66,5002.94%
35,89,100-0.36%₹0.3 -25%315₹17.6 -13.72%45,6000%
96,900-36.25%₹0.25 -28.57%317.5₹22.9 0%34,2000%
15,06,7003.38%₹0.2 -20%320₹22.8 -1.72%13,12,900-1.98%
2,05,2000%₹0.2 0%322.5--
2,29,900-4.72%₹0.15 -25%325--
10,48,800-10.67%₹0.1 0%330₹33.15 0%2,71,7000%
2,50,800-8.96%₹0.05 -50%335--
8,91,1000%₹0.05 0%340₹41.8 0%2,71,7000%

Power Grid Corpn: Related NEWS

Top Stocks for Today - 5th June 2025
5 Jun 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

Read More
PowerGrid Acquires MEL Power Transmission for ₹8.53 Crore
4 Jun 2025|08:33 PM

The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Power Grid to Raise ₹6,000 Crore Via Bond Issuance
4 Apr 2025|08:43 PM

The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.

Read More
Power Grid Approves ₹341.57 Crore for Transmission Projects
16 Mar 2025|09:34 PM

Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.

Read More
Power Grid Corporation Wins Bid for Kurnool-III Transmission Project
7 Mar 2025|10:46 PM

Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.

Read More
GE Vernova Secures ₹500 Crore Worth Orders from Power Grid
5 Mar 2025|03:22 PM

These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.

Read More
Power Grid Q3 net profit drops to ₹3,862 Crore
4 Feb 2025|08:49 AM

In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Power Grid Ups CPTCL Stake to 42% with ₹14.73 Crore IL&FS Acquisition
20 Jan 2025|11:35 AM

It operates the Indian portion of the Muzaffarpur-Dhalkebar 400 kV double circuit cross-border transmission line that connects India and Nepal.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.