iifl-logo

Power Grid Corporation of India Ltd Historical Data

276
(0.27%)
Sep 1, 2025|09:07:33 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

291.2

291.55285.7287.9578,7723,00,02,52,481.771,45,373

05-Aug-2025

287.1

288.65285.128690,1434,45,80,00,849.051,15,37,387

06-Aug-2025

287.6

288.4284.05284.886,3873,70,39,67,598.1594,93,067

07-Aug-2025

284.5

286.3283.4285.5557,6272,53,38,86,064.558,65,244

08-Aug-2025

284.8

286.25283.6284.8563,2021,75,85,70,173.343,13,475

11-Aug-2025

284.85

286.4283.3284.8572,1282,49,27,78,380.565,92,491

12-Aug-2025

284.4

287.55284284.6574,2843,76,27,61,021.197,94,116

13-Aug-2025

287

289.4286.05288.257,2122,86,01,79,603.272,63,097

14-Aug-2025

289.05

290.15287.15288.762,9982,44,44,02,509.9564,62,631

18-Aug-2025

289.5

291.3288.5290.3594,3942,85,47,09,703.573,15,895

19-Aug-2025

290

290.1286.5528873,7042,07,41,16,045.0554,94,293

20-Aug-2025

288.2

289286.95288.448,92689,50,31,599.5517,59,514

21-Aug-2025

288.4

289.55283.628469,5802,10,68,01,101.8550,74,906

22-Aug-2025

284

284.55281.8283.3556,5151,93,14,09,988.2546,16,341

25-Aug-2025

283.35

284.6282.2284.1573,5912,10,57,09,366.249,33,414

26-Aug-2025

283

283.8278.9279.999,8996,42,24,03,327.451,63,41,656

28-Aug-2025

282

282273.6274.451,07,7283,44,35,45,405.677,88,248

29-Aug-2025

273.6

276.1272.25275.2571,6173,52,94,98,472.399,06,583

Power Grid Corpn: Related NEWS

Top Stocks for Today - 5th June 2025
5 Jun 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

Read More
PowerGrid Acquires MEL Power Transmission for ₹8.53 Crore
4 Jun 2025|08:33 PM

The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Power Grid to Raise ₹6,000 Crore Via Bond Issuance
4 Apr 2025|08:43 PM

The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.

Read More
Power Grid Approves ₹341.57 Crore for Transmission Projects
16 Mar 2025|09:34 PM

Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.

Read More
Power Grid Corporation Wins Bid for Kurnool-III Transmission Project
7 Mar 2025|10:46 PM

Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.

Read More
GE Vernova Secures ₹500 Crore Worth Orders from Power Grid
5 Mar 2025|03:22 PM

These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.

Read More
Power Grid Q3 net profit drops to ₹3,862 Crore
4 Feb 2025|08:49 AM

In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Power Grid Ups CPTCL Stake to 42% with ₹14.73 Crore IL&FS Acquisition
20 Jan 2025|11:35 AM

It operates the Indian portion of the Muzaffarpur-Dhalkebar 400 kV double circuit cross-border transmission line that connects India and Nepal.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.