iifl-logo

Power Grid Corporation of India Ltd Historical Data

289.15
(1.05%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

284.7

286.45282.5282.9593,7742,20,86,60,515.656,52,379

11-Sep-2025

282.55

288.7282.55286.858,9032,12,04,31,039.3539,33,991

12-Sep-2025

287.25

288.6285.1287.6550,5662,18,55,61,644.7553,94,731

15-Sep-2025

288.3

288.8285.75286.2568,9571,55,41,78,288.841,02,746

16-Sep-2025

286.55

289.7286.35288.3563,6332,48,81,64,426.253,80,334

17-Sep-2025

289

289.2285.95287.1565,4555,45,55,01,631.751,42,40,864

18-Sep-2025

287

289.85286.1289.169,7204,85,01,79,183.41,28,80,508

19-Sep-2025

290

290.2284.9286.280,9874,29,74,12,725.651,12,47,414

22-Sep-2025

287

289285.9286.6586,6602,71,29,66,408.6565,82,609

23-Sep-2025

288.65

289285.4288.683,3843,92,20,19,352.1587,21,997

24-Sep-2025

287.9

294.55286.95293.31,16,9074,09,15,54,169.986,08,114

25-Sep-2025

294

294.85283.6284.41,12,6934,67,77,81,526.351,15,10,084

26-Sep-2025

283.5

284.15280.1282.2589,6302,52,71,61,609.5559,11,086

29-Sep-2025

283.9

286.1279.95280.61,09,5744,11,39,75,853.751,03,65,599

30-Sep-2025

282

286279280.2593,5685,27,37,41,131.151,38,45,467

01-Oct-2025

281

282.85279.9280.6594,4293,32,14,19,285.7583,66,371

03-Oct-2025

283.35

290281.05289.780,1845,60,96,40,428.051,55,53,810

06-Oct-2025

288.35

288.65284.55286.965,4803,35,16,17,396.777,28,697

07-Oct-2025

288.95

292.35287.128987,9223,29,44,75,742.566,74,941

08-Oct-2025

290.35

290.35284.65285.370,0222,85,42,84,216.467,40,916

09-Oct-2025

285

286.95282.25286.1572,6363,05,51,32,440.9570,39,826

Power Grid Corpn: Related NEWS

Power Grid Wins Interstate Transmission Project in UP and MP

The project entails the construction of a 765 kV sub-station at Prayagraj in Uttar Pradesh along with 765 kV transmission lines traversing both states.

19 Sep 2025|10:23 AM
Read More
Top Stocks for Today - 5th June 2025

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

5 Jun 2025|07:53 AM
Read More
PowerGrid Acquires MEL Power Transmission for ₹8.53 Crore

The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.

4 Jun 2025|08:33 PM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
Power Grid to Raise ₹6,000 Crore Via Bond Issuance

The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.

4 Apr 2025|08:43 PM
Read More
Power Grid Approves ₹341.57 Crore for Transmission Projects

Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.

16 Mar 2025|09:34 PM
Read More
Power Grid Corporation Wins Bid for Kurnool-III Transmission Project

Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.

7 Mar 2025|10:46 PM
Read More
GE Vernova Secures ₹500 Crore Worth Orders from Power Grid

These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.

5 Mar 2025|03:22 PM
Read More
Power Grid Q3 net profit drops to ₹3,862 Crore

In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.

4 Feb 2025|08:49 AM
Read More
Top Stocks for Today - 4th February 2025

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

4 Feb 2025|07:20 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.