Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 304.05 | 311.1 | 304.05 | 309.05 | 44,608 | 2,20,69,15,356.45 | 39,36,433 |
13-May-2025 | 305 | 308.75 | 298 | 298.45 | 1,45,778 | 5,41,34,37,342.6 | 1,03,47,345 |
14-May-2025 | 299.2 | 300.55 | 294.05 | 295.95 | 1,42,377 | 3,07,22,82,665.4 | 65,39,638 |
15-May-2025 | 295.9 | 300.4 | 291.05 | 299.65 | 1,55,077 | 6,68,45,04,136.9 | 1,08,19,894 |
16-May-2025 | 300 | 302.2 | 295.5 | 300.2 | 82,803 | 5,01,60,70,164.75 | 1,09,51,185 |
19-May-2025 | 302 | 304.5 | 299 | 304.05 | 1,13,440 | 3,80,76,57,410.75 | 80,45,172 |
20-May-2025 | 304.4 | 305.3 | 297.1 | 297.9 | 1,16,927 | 6,41,94,28,636.75 | 1,35,79,253 |
21-May-2025 | 297.75 | 302.25 | 295.65 | 296.15 | 81,440 | 3,57,71,47,000.75 | 66,15,488 |
22-May-2025 | 295.9 | 296.35 | 286.55 | 290.9 | 1,54,753 | 7,56,95,73,968.15 | 1,40,10,210 |
23-May-2025 | 292 | 298.75 | 291.75 | 298.1 | 86,422 | 2,93,06,34,400.35 | 54,72,657 |
26-May-2025 | 300.05 | 303.8 | 295.75 | 296.7 | 97,346 | 4,92,59,77,340.2 | 1,06,12,642 |
27-May-2025 | 297 | 297.6 | 292.2 | 294.55 | 1,34,202 | 5,02,22,75,548.15 | 95,83,494 |
28-May-2025 | 294.55 | 295.65 | 290.5 | 291.15 | 97,584 | 2,95,66,19,269.3 | 72,62,777 |
29-May-2025 | 291.35 | 293.9 | 291.35 | 293.1 | 1,00,815 | 2,86,04,35,348 | 66,43,256 |
30-May-2025 | 292 | 294.65 | 288.25 | 289.75 | 83,053 | 6,32,95,59,150.5 | 1,62,91,615 |
02-Jun-2025 | 290.3 | 293.65 | 288.4 | 293.05 | 59,158 | 2,11,84,29,441.5 | 45,88,353 |
03-Jun-2025 | 292.5 | 295.4 | 287.75 | 288.25 | 1,15,659 | 3,18,34,13,046.9 | 70,94,711 |
04-Jun-2025 | 288.25 | 289.8 | 287.05 | 288.55 | 81,283 | 2,47,66,21,402.95 | 57,24,684 |
05-Jun-2025 | 291 | 295.25 | 290.1 | 294.25 | 1,01,636 | 3,85,22,51,033.05 | 86,41,884 |
06-Jun-2025 | 293.55 | 297 | 292.95 | 295.8 | 76,668 | 2,34,27,28,499.65 | 45,67,770 |
09-Jun-2025 | 298 | 301.15 | 296.15 | 300.5 | 76,662 | 2,59,36,60,187.65 | 53,58,130 |
10-Jun-2025 | 300.55 | 301.8 | 298.25 | 301.05 | 65,707 | 2,18,76,08,335.4 | 43,13,414 |
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.
Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.
Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.
These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.
In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
It operates the Indian portion of the Muzaffarpur-Dhalkebar 400 kV double circuit cross-border transmission line that connects India and Nepal.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
