iifl-logo

Power Grid Corporation of India Ltd Historical Data

288.15
(-1.15%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

281

282.85279.9280.6594,4293,32,14,19,285.7583,66,371

03-Oct-2025

283.35

290281.05289.780,1845,60,96,40,428.051,55,53,810

06-Oct-2025

288.35

288.65284.55286.965,4803,35,16,17,396.777,28,697

07-Oct-2025

288.95

292.35287.128987,9223,29,44,75,742.566,74,941

08-Oct-2025

290.35

290.35284.65285.370,0222,85,42,84,216.467,40,916

09-Oct-2025

285

286.95282.25286.1572,6363,05,51,32,440.9570,39,826

10-Oct-2025

285.25

291.25285.25289.1583,6493,11,69,99,708.8571,55,665

13-Oct-2025

287.75

288.2284.9286.1567,5112,56,34,42,549.561,47,248

14-Oct-2025

286.5

287.9285.4287.574,2152,19,89,82,508.454,41,218

15-Oct-2025

287.15

293.25287.05290.9579,3512,36,52,71,579.0555,49,146

16-Oct-2025

292.4

293.25290.6291.8558,0382,28,46,74,653.4556,24,423

17-Oct-2025

291

291.5288289.7558,5404,13,49,79,806.851,06,33,991

20-Oct-2025

290.15

292.1287.1288.283,0743,90,90,21,518.3598,06,987

21-Oct-2025

288.3

289.6288.2288.69,12911,50,08,009.252,06,966

23-Oct-2025

288.95

291.15288289.651,00,8786,09,36,09,907.251,61,78,491

24-Oct-2025

289.65

290.75286.55288.555,6114,73,23,57,1891,25,58,445

27-Oct-2025

289

292.8288.2291.0569,7213,90,12,45,894.7597,70,960

28-Oct-2025

290.55

292.6286.8288.2588,1333,91,53,49,279.290,30,738

29-Oct-2025

289

296.65288.75295.3599,4384,30,04,02,875.351,04,99,349

30-Oct-2025

296.3

296.45290.95291.571,3953,01,69,22,923.870,41,663

31-Oct-2025

292

292287288.1567,2302,91,35,89,291.2574,58,653

Power Grid Corpn: Related NEWS

Power Grid Wins Interstate Transmission Project in UP and MP

The project entails the construction of a 765 kV sub-station at Prayagraj in Uttar Pradesh along with 765 kV transmission lines traversing both states.

19 Sep 2025|10:23 AM
Read More
Top Stocks for Today - 5th June 2025

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

5 Jun 2025|07:53 AM
Read More
PowerGrid Acquires MEL Power Transmission for ₹8.53 Crore

The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.

4 Jun 2025|08:33 PM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
Power Grid to Raise ₹6,000 Crore Via Bond Issuance

The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.

4 Apr 2025|08:43 PM
Read More
Power Grid Approves ₹341.57 Crore for Transmission Projects

Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.

16 Mar 2025|09:34 PM
Read More
Power Grid Corporation Wins Bid for Kurnool-III Transmission Project

Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.

7 Mar 2025|10:46 PM
Read More
GE Vernova Secures ₹500 Crore Worth Orders from Power Grid

These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.

5 Mar 2025|03:22 PM
Read More
Power Grid Q3 net profit drops to ₹3,862 Crore

In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.

4 Feb 2025|08:49 AM
Read More
Top Stocks for Today - 4th February 2025

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

4 Feb 2025|07:20 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.