| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 19,3500% | ₹16 0% | 60 | ₹0.05 0% | 8,64,3000% |
| 12,9000% | ₹13.25 0% | 62 | ₹0.1 0% | 2,32,2000% |
| 6,4500% | ₹11.6 0% | 62.5 | - | - |
| 77,40033.33% | ₹12.45 5.5% | 64 | ₹0.15 0% | 83,8500% |
| 1,67,7000% | ₹11.35 -6.19% | 65 | ₹0.25 25% | 13,80,3000.46% |
| 70,95057.14% | ₹10.9 0% | 66 | ₹0.2 -33.33% | 1,74,15035% |
| 51,6000% | ₹8.65 0% | 67 | ₹0.3 -14.28% | 2,12,8503.12% |
| 1,35,450-4.54% | ₹8.85 -8.76% | 67.5 | ₹0.3 -14.28% | 5,16,000-10.11% |
| 1,35,4500% | ₹9.3 1.08% | 68 | ₹0.4 0% | 1,80,6000% |
| 1,22,5500% | ₹7.7 -3.14% | 69 | ₹0.4 -11.11% | 1,80,6003.70% |
| 19,93,050-7.76% | ₹6.5 -10.34% | 70 | ₹0.7 16.66% | 25,02,600-8.05% |
| 2,06,4003.22% | ₹6.05 0% | 71 | ₹0.95 5.55% | 3,03,1500% |
| 83,850-31.57% | ₹5.05 -10.61% | 72 | ₹1.1 15.78% | 6,64,350-2.83% |
| 6,96,600-3.57% | ₹4.75 -6.86% | 72.5 | ₹1.35 22.72% | 10,90,0501.19% |
| 3,99,900-16.21% | ₹4.35 -8.42% | 73 | ₹1.25 19.04% | 4,12,800-5.88% |
| 11,73,900-4.71% | ₹3.75 -10.71% | 74 | ₹1.75 20.68% | 10,70,7002.46% |
| 65,85,4500.69% | ₹3.05 -11.59% | 75 | ₹2.3 27.77% | 36,89,400-1.20% |
| 11,93,250-6.09% | ₹2.55 -12.06% | 76 | ₹2.8 19.14% | 6,96,6002.85% |
| 23,22,00020.80% | ₹2.2 -10.2% | 77 | ₹3.4 25.92% | 7,74,0004.34% |
| 15,09,300-0.42% | ₹1.95 -11.36% | 77.5 | ₹3.7 21.31% | 9,61,0502.05% |
| 13,73,85016.39% | ₹1.75 -14.63% | 78 | ₹3.8 13.43% | 4,38,6004.61% |
| 4,77,300-1.33% | ₹1.55 -11.42% | 79 | ₹4.45 14.1% | 2,32,2009.09% |
| 1,08,42,4504.60% | ₹1.2 -14.28% | 80 | ₹5.1 9.67% | 18,12,4501.07% |
| 4,06,35010.52% | ₹1 -13.04% | 81 | ₹6 14.28% | 1,29,00017.64% |
| 5,74,0503.48% | ₹0.75 -25% | 82 | ₹6.8 10.56% | 1,61,2500% |
| 11,28,7502.33% | ₹0.75 -6.25% | 82.5 | ₹7.05 7.63% | 2,06,4003.22% |
| 1,54,800140% | ₹0.65 18.18% | 83 | ₹7.6 11.76% | 25,8000% |
| 7,22,4002.75% | ₹0.55 22.22% | 84 | ₹8.5 7.59% | 32,250-16.66% |
| 26,18,7001.75% | ₹0.4 -20% | 85 | ₹9.2 5.14% | 11,86,8000% |
| 9,28,8002.12% | ₹0.35 16.66% | 86 | ₹10.4 6.66% | 1,41,90022.22% |
| 9,41,7000% | ₹0.25 0% | 87.5 | ₹11.75 7.3% | 1,16,10028.57% |
| 38,70050% | ₹0.25 25% | 88 | ₹12 0% | 19,350200% |
| 15,60,900-1.22% | ₹0.15 0% | 90 | ₹13.95 -6.37% | 7,80,4500% |
| - | - | 95 | ₹19.2 0% | 32,2500% |
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
