| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 68 | ₹0.05 -50% | 1,48,350-4.16% |
| 19,3500% | ₹17.1 0% | 70 | ₹0.1 -33.33% | 8,90,100-18.82% |
| - | - | 72 | ₹0.15 0% | 4,83,7500% |
| 51,60014.28% | ₹7.4 -13.45% | 75 | ₹0.4 0% | 23,02,650-1.92% |
| - | - | 76 | ₹0.7 75% | 2,90,2500% |
| - | - | 77 | ₹0.7 7.69% | 4,64,4004.34% |
| 00% | ₹5.25 0% | 77.5 | ₹0.75 0% | 45,150-12.5% |
| - | - | 78 | ₹0.9 28.57% | 9,54,600-3.26% |
| - | - | 79 | ₹1.2 20% | 2,32,20012.5% |
| 11,67,45016.77% | ₹3.35 -18.29% | 80 | ₹1.55 10.71% | 33,54,0001.96% |
| 2,19,30047.82% | ₹2.75 -22.53% | 81 | ₹1.9 5.55% | 5,54,70013.15% |
| 9,80,40031.03% | ₹2.3 -22.03% | 82 | ₹2.55 18.6% | 6,19,200-6.79% |
| 3,61,2003.70% | ₹2.1 -22.22% | 82.5 | ₹2.8 16.66% | 2,19,300-12.82% |
| 7,41,7500% | ₹1.85 -22.91% | 83 | ₹3.05 17.3% | 6,77,250-4.54% |
| 8,25,600-3.03% | ₹1.5 -25% | 84 | ₹3.65 12.3% | 6,25,650-6.73% |
| 34,70,100-2.53% | ₹1.2 -29.41% | 85 | ₹4.45 14.1% | 17,41,5001.12% |
| 6,51,450-6.48% | ₹1 -28.57% | 86 | ₹4.9 5.37% | 5,35,3503.75% |
| 14,38,3500.90% | ₹0.85 -26.08% | 87 | ₹5.75 7.47% | 7,48,2001.75% |
| 1,67,7000% | ₹1.05 0% | 87.5 | ₹6.05 7.07% | 6,450-50% |
| 40,95,7503.42% | ₹0.7 -26.31% | 88 | ₹6.85 13.22% | 6,38,550-1.98% |
| 7,54,6501.73% | ₹0.5 -33.33% | 89 | ₹7.6 3.4% | 1,09,6500% |
| 72,56,250-2.34% | ₹0.4 -38.46% | 90 | ₹8.3 4.4% | 17,09,2500% |
| 1,09,650-15% | ₹0.35 -53.33% | 91 | - | - |
| 7,09,50012.24% | ₹0.25 -37.5% | 92 | ₹10.4 0% | 96,7500% |
| 83,8500% | ₹0.4 0% | 92.5 | ₹11.8 0% | 12,9000% |
| 4,38,6000% | ₹0.25 -28.57% | 93 | ₹10.9 0% | 8,44,9500% |
| 3,54,7500% | ₹0.15 -62.5% | 94 | ₹11.3 0% | 1,03,2000% |
| 22,83,3009.25% | ₹0.15 -40% | 95 | ₹11.5 0% | 1,09,6500% |
| 2,96,700-6.12% | ₹0.15 -25% | 96 | ₹11.55 0% | 58,0500% |
| 1,29,000-4.76% | ₹0.1 -50% | 97 | - | - |
| 6,4500% | ₹0.2 0% | 97.5 | - | - |
| 6,25,650-3% | ₹0.1 -33.33% | 98 | ₹15.75 0% | 1,22,5500% |
| 6,4500% | ₹0.9 0% | 99 | - | - |
| 19,22,100-4.48% | ₹0.1 0% | 100 | ₹18.3 1.66% | 6,32,100-7.54% |
| 4,64,4000% | ₹0.05 -66.66% | 102 | ₹18.85 0% | 6,4500% |
| 3,16,0500% | ₹0.05 0% | 104 | ₹21.35 0% | 12,9000% |
| 77,4000% | ₹0.05 0% | 105 | - | - |
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
