| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 60 | ₹0.05 0% | 5,22,9000% |
| - | - | 62 | ₹0.05 0% | 49,8000% |
| - | - | 63 | ₹0.2 0% | 37,3500% |
| - | - | 64 | ₹0.05 0% | 70,5500% |
| - | - | 65 | ₹0.05 0% | 3,52,7500% |
| - | - | 66 | ₹0.05 0% | 1,20,3500% |
| - | - | 67 | ₹0.2 0% | 1,86,7500% |
| - | - | 68 | ₹0.05 0% | 1,99,200-9.43% |
| 24,9000% | ₹13.45 0% | 69 | ₹0.05 0% | 87,1500% |
| 2,07,5000% | ₹20.7 0% | 70 | ₹0.05 0% | 18,09,400-0.45% |
| 8,3000% | ₹5.15 0% | 71 | ₹0.05 -50% | 2,36,5500% |
| 66,4000% | ₹13.9 0% | 72 | ₹0.1 0% | 3,23,7008.33% |
| 1,78,4500% | ₹10.45 0% | 73 | ₹0.1 0% | 5,60,2500% |
| 2,07,5000% | ₹12.7 41.11% | 74 | ₹0.2 100% | 2,53,15019.60% |
| 3,23,700-31.57% | ₹11.25 -22.94% | 75 | ₹0.3 200% | 22,86,6502.60% |
| 74,70012.5% | ₹10.35 -21.29% | 76 | ₹0.35 133.33% | 2,24,10050% |
| 2,07,500-57.98% | ₹9.4 -27.69% | 77 | ₹0.45 125% | 2,90,50029.62% |
| 2,78,0503.07% | ₹8.55 -29.04% | 78 | ₹0.5 66.66% | 2,82,2007.93% |
| 2,07,50016.27% | ₹7.65 -31.08% | 79 | ₹0.7 100% | 3,77,650-9.90% |
| 15,23,050-1.07% | ₹6.85 -33.17% | 80 | ₹0.8 60% | 19,83,700-17.30% |
| 2,73,900-17.5% | ₹6.05 -34.94% | 81 | ₹1 81.81% | 7,76,05081.55% |
| 6,01,750-2.68% | ₹5.25 -35.97% | 82 | ₹1.3 85.71% | 32,45,3002.49% |
| 4,06,7005.37% | ₹4.65 -40.38% | 83 | ₹1.55 93.75% | 3,11,250-21.87% |
| 4,77,2503.60% | ₹4 -41.17% | 84 | ₹2 100% | 5,60,250-8.78% |
| 17,55,4506.54% | ₹3.45 -43.44% | 85 | ₹2.35 88% | 18,42,600-8.26% |
| 14,98,1505.55% | ₹2.95 -44.33% | 86 | ₹2.9 93.33% | 5,64,400183.33% |
| 9,87,700296.66% | ₹2.55 -46.31% | 87 | ₹3.4 78.94% | 3,48,60018.30% |
| 11,57,850138.46% | ₹2.1 -48.78% | 88 | ₹4 73.91% | 12,24,250217.20% |
| 6,84,75057.14% | ₹1.8 -50% | 89 | ₹4.7 70.9% | 2,78,050-32.32% |
| 53,07,85045.50% | ₹1.45 -52.45% | 90 | ₹5.4 63.63% | 13,19,7002.58% |
| 12,98,950-5.72% | ₹1.25 -52.83% | 91 | ₹6.2 61.03% | 2,28,25014.58% |
| 25,31,500-44.59% | ₹1.05 -51.16% | 92 | ₹7.05 58.42% | 9,58,650-28.26% |
| 16,51,700-4.55% | ₹0.85 -55.26% | 93 | ₹7.8 50% | 7,88,5001.60% |
| 8,96,4009.64% | ₹0.7 -58.82% | 94 | ₹5.85 -0.84% | 9,13,0000% |
| 33,73,9505.31% | ₹0.65 -53.57% | 95 | ₹9 35.33% | 62,25050% |
| 5,27,05017.59% | ₹0.55 -54.16% | 96 | ₹10.5 40.93% | 74,70038.46% |
| 2,49,00033.33% | ₹0.45 -55% | 97 | - | - |
| 3,65,200-14.56% | ₹0.35 -58.82% | 98 | ₹12.15 35% | 1,32,800-3.03% |
| 1,24,500275% | ₹0.3 -68.42% | 99 | - | - |
| 43,03,5505.06% | ₹0.3 -53.84% | 100 | ₹14.25 59.21% | 12,450200% |
| 49,800-7.69% | ₹0.3 -50% | 101 | - | - |
| 2,44,85022.91% | ₹0.25 -50% | 102 | - | - |
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
