iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HFCL Ltd Option Chain

70.23
(0.75%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--55₹0.2 -20%45,150250%
32,2500%₹10.5 0%60₹0.5 -16.66%8,64,300152.83%
96,7500%₹8.35 0%62.5₹0.8 -15.78%5,16,00017.64%
2,38,650208.33%₹6.3 -3.81%65₹1.4 -6.66%12,90,00016.95%
1,22,550111.11%₹4.65 0%67.5₹2.15 -8.51%4,90,20022.58%
26,96,10044.63%₹3.15 -3.07%70₹3.2 -4.47%29,54,100-2.96%
18,18,90091.83%₹2.15 -2.27%72.5₹4.6 -2.12%8,25,60040.65%
42,95,7008.29%₹1.4 -3.44%75₹6.3 -1.56%15,80,2500.82%
10,83,60017.48%₹0.85 -5.55%77.5₹8.2 -2.95%6,96,600-2.70%
37,02,30011.45%₹0.6 0%80₹10.4 0%13,67,400-3.63%
4,77,30023.33%₹0.35 -12.5%82.5₹12.6 5%70,950120%
12,19,05023.52%₹0.2 0%85₹14.25 -4.36%11,28,7500.57%
7,86,9003.38%₹0.05 -50%90₹20.2 0.74%16,64,1001.57%
2,90,25021.62%₹0.1 0%100--

HFCL: Related NEWS

HFCL Bags ₹76 Crore Orders for Optical Fibre Cables from Domestic and Export Clients
19 May 2025|09:52 AM

These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.

Read More
HFCL secures advance work order worth ₹2,501 Crore from BSNL
17 Jan 2025|10:26 AM

Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
HFCL secures orders worth ₹8,169 Crore in consortium
11 Nov 2024|02:45 PM

HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.

Read More
HFCL announces partnership with General Atomics
23 Sep 2024|11:13 AM

HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.