iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HFCL Ltd Option Chain

72.95
(-1.37%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
25,8000%₹13.6 0.36%60₹0.15 0%3,16,0500%
51,6000%₹11.25 0%62.5₹0.15 -25%1,48,3500%
83,8508.33%₹9.45 2.71%65₹0.45 28.57%13,86,75010.82%
1,03,20014.28%₹6.35 -16.44%67.5₹0.65 0%4,06,3500%
8,51,4001.53%₹4.5 -21.05%70₹1.6 33.33%26,50,9504.31%
6,90,150-5.30%₹3 -22.07%72.5₹2.5 28.2%7,74,00017.64%
65,14,5004.23%₹2 -25.92%75₹3.9 23.8%33,60,450-1.51%
19,22,1006.81%₹1.25 -28.57%77.5₹5.65 18.94%15,93,1502.91%
64,30,6500.50%₹0.8 -30.43%80₹7.75 19.23%28,57,350-1.77%
11,93,25012.80%₹0.5 -33.33%82.5₹9.95 15.02%3,61,200-3.44%
32,89,500-0.77%₹0.3 -33.33%85₹11 -1.78%9,67,5000%
6,38,5500%₹0.2 -33.33%87.5₹13.7 4.98%58,050-10%
62,50,0501.35%₹0.15 -40%90₹17.1 0%11,80,3500%
6,38,55020.73%₹0.1 -33.33%92.5₹15.1 0.33%7,99,8000%
4,06,3505%₹0.05 -50%95₹22 0%1,99,9500%
83,8500%₹0.1 0%97.5₹20.5 0%12,9000%
9,99,7500%₹0.1 0%100₹26.35 3.74%1,80,60016.66%

HFCL: Related NEWS

HFCL Bags ₹76 Crore Orders for Optical Fibre Cables from Domestic and Export Clients
19 May 2025|09:52 AM

These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.

Read More
HFCL secures advance work order worth ₹2,501 Crore from BSNL
17 Jan 2025|10:26 AM

Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
HFCL secures orders worth ₹8,169 Crore in consortium
11 Nov 2024|02:45 PM

HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.

Read More
HFCL announces partnership with General Atomics
23 Sep 2024|11:13 AM

HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.