iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HFCL Ltd Option Chain

92.4
(1.07%)
Jun 9, 2025|01:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
24,9000%₹20.9 0%70₹0.05 0%8,34,150-0.49%
--71₹0.15 0%1,45,2500%
--73₹0.15 0%45,6500%
00%₹5 0%74₹0.3 0%91,3000%
41,5000%₹15.65 0%75₹0.15 -25%5,60,25016.37%
--76₹0.25 0%1,36,9506.45%
12,4500%₹10.9 0%77₹0.2 -33.33%1,66,000-9.09%
--78₹0.25 -37.5%6,26,6500%
33,2000%₹11.9 0%79₹0.4 0%53,9500%
4,73,100-0.86%₹13 2.76%80₹0.4 -11.11%26,47,700-4.34%
24,9000%₹8.05 0%81₹0.5 -23.07%1,16,2000%
74,7000%₹10.55 -0.93%82₹0.55 -21.42%1,86,750-8.16%
1,07,9000%₹8.95 0%83₹0.7 -6.66%13,69,5001.22%
41,5000%₹7.8 0%84₹0.8 -15.78%1,78,45019.44%
8,96,4002.36%₹9 11.8%85₹0.95 -13.63%21,24,8007.78%
1,49,4000%₹7.3 0%86₹1.2 -11.11%2,78,050-1.47%
4,23,30037.83%₹7.15 9.16%87₹1.35 -15.62%20,08,600-4.53%
5,35,3508.40%₹6.4 8.47%88₹1.6 -13.51%6,64,0008.10%
4,73,100-8.8%₹5.6 7.69%89₹1.95 -15.21%4,68,9500.89%
60,59,000-2.53%₹5.2 11.82%90₹2.25 -15.09%25,19,0506.67%
8,00,9506.62%₹4.45 9.87%91₹2.75 -12.69%3,02,950-7.59%
27,63,90078.55%₹4 11.11%92₹3.15 -13.69%4,15,00036.98%
13,65,35082.77%₹3.5 12.9%93₹3.75 -10.71%9,50,3503.61%
5,02,1505.21%₹3 7.14%94₹4.2 -11.57%1,86,75050%
56,64,75030.12%₹2.6 8.33%95₹4.8 -11.11%4,10,85032%
3,77,65012.34%₹2.25 4.65%96₹5.35 -13%1,20,3503.57%
2,44,85018%₹2.05 10.81%97₹8.7 -0.57%49,8000%
5,68,5503.78%₹1.6 -3.03%98₹7.45 0%66,4000%
74,70063.63%₹1.4 -3.44%99--
69,22,2002.89%₹1.35 3.84%100₹8.45 -8.64%2,53,1503.38%
1,49,40012.5%₹1.15 0%101--
10,95,60012.82%₹0.95 -5%102₹12.2 0%53,9500%
1,78,4500%₹0.75 0%104--

HFCL: Related NEWS

HFCL Bags ₹76 Crore Orders for Optical Fibre Cables from Domestic and Export Clients
19 May 2025|09:52 AM

These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.

Read More
HFCL secures advance work order worth ₹2,501 Crore from BSNL
17 Jan 2025|10:26 AM

Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
HFCL secures orders worth ₹8,169 Crore in consortium
11 Nov 2024|02:45 PM

HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.

Read More
HFCL announces partnership with General Atomics
23 Sep 2024|11:13 AM

HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.